Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibrium Games Historical Data

EQ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19 $0.0708
-1.00%
$3.07 billion $4.73 million
Dec 12 $0.0716
-16.88%
$3.1 billion $7.08 million
Dec 5 $0.086
+2.13%
$3.73 billion $14.21 million
Nov 28 $0.0842
-4.96%
$3.65 billion $32.95 million
Nov 21 $0.0881
+10.40%
$3.87 billion $35.61 million
Nov 14 $0.0789
+9.92%
$3.49 billion $12.08 million
Nov 7 $0.0791
-32.63%
$3.11 billion $4.14 million
Oct 31 $0.117
+16.27%
$5.09 billion $8.07 million
Oct 24 $0.101
+28.98%
$4.37 billion $2.92 million
Oct 17 $0.0783
-22.16%
$3.38 billion $2.03 million
Oct 10 $0.101
+40.79%
$4.4 billion $2.43 million
Oct 3 $0.0714
+0.18%
$3.09 billion $2.12 million
Sep 26 $0.0713
-7.00%
$3.13 billion $1.55 million
Sep 19 $0.0771
-4.35%
$3.36 billion $450,899
Download