Equilibrium Games Historical Data

EQ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.00941
+0.04%
$ 407.67 million $ 704
Jan 7, 9 AM $ 0.00941
-0.43%
$ 407.5 million $ 739
Jan 7, 8 AM $ 0.0093
+0.00%
$ 402.79 million $ 778
Jan 7, 7 AM $ 0.0093
+1.09%
$ 402.79 million $ 653
Jan 7, 6 AM $ 0.0092
+0.00%
$ 398.45 million $ 679
Jan 7, 5 AM $ 0.0092
-1.56%
$ 398.45 million $ 707
Jan 7, 4 AM $ 0.0092
-1.08%
$ 398.45 million $ 734
Jan 7, 3 AM $ 0.0093
+4.49%
$ 402.79 million $ 1,123
Jan 7, 2 AM $ 0.0089
-1.11%
$ 385.46 million $ 1,800
Jan 7, 1 AM $ 0.009
-4.01%
$ 389.79 million $ 1,799
Jan 7, 12 AM $ 0.00938
+1.92%
$ 406.09 million $ 1,996
Jan 6, 11 PM $ 0.0092
-1.08%
$ 407.12 million $ 1,785
Jan 6, 10 PM $ 0.0093
+2.20%
$ 402.79 million $ 1,768
Jan 6, 9 PM $ 0.0093
-5.23%
$ 402.79 million $ 1,754
Jan 6, 8 PM $ 0.00981
+1.07%
$ 425.01 million $ 1,875
Jan 6, 7 PM $ 0.00998
-0.07%
$ 432.37 million $ 1,889
Jan 6, 6 PM $ 0.00999
-0.83%
$ 432.74 million $ 1,819
Jan 6, 5 PM $ 0.0101
-0.17%
$ 436.53 million $ 1,788
Jan 6, 4 PM $ 0.0101
-0.18%
$ 437.12 million $ 1,774
Jan 6, 3 PM $ 0.0101
-2.77%
$ 438.16 million $ 1,778
Jan 6, 2 PM $ 0.0104
+3.72%
$ 450.7 million $ 1,731
Jan 6, 1 PM $ 0.01
+0.00%
$ 434.55 million $ 1,654
Jan 6, 12 PM $ 0.01
-3.56%
$ 434.48 million $ 1,617
Jan 6, 11 AM $ 0.0104
+0.12%
$ 450.55 million $ 1,580
Jan 6, 10 AM $ 0.0104
+0.44%
$ 450.3 million $ 96
Jan 6, 9 AM $ 0.0104
+0.72%
$ 448.35 million $ 87
Jan 6, 8 AM $ 0.0103
+2.45%
$ 444.85 million $ 77
Jan 6, 7 AM $ 0.01
-1.93%
$ 435.09 million $ 68
Jan 6, 6 AM $ 0.0102
-0.58%
$ 443.36 million $ 61
Jan 6, 5 AM $ 0.0103
-0.11%
$ 444.45 million $ 53
Jan 6, 4 AM $ 0.0103
+0.12%
$ 444.96 million $ 44
Jan 6, 3 AM $ 0.0103
-1.17%
$ 444.78 million $ 35
Jan 6, 2 AM $ 0.0104
+1.00%
$ 449.62 million $ 280
Jan 6, 1 AM $ 0.0103
+0.02%
$ 445.27 million $ 302
Jan 6, 12 AM $ 0.0103
+0.04%
$ 444.83 million $ 301
Jan 5, 11 PM $ 0.0103
+2.14%
$ 444.72 million $ 335
Jan 5, 10 PM $ 0.01
-0.18%
$ 434.02 million $ 66
Jan 5, 9 PM $ 0.0101
+1.39%
$ 435.3 million $ 75
Jan 5, 8 PM $ 0.00994
+1.49%
$ 430.58 million $ 83
Jan 5, 7 PM $ 0.00976
+0.13%
$ 422.73 million $ 90
Jan 5, 6 PM $ 0.00972
+2.62%
$ 418.91 million $ 98
Jan 5, 5 PM $ 0.00943
-4.30%
$ 408.47 million $ 99
Jan 5, 4 PM $ 0.00987
+0.95%
$ 427.53 million $ 99
Jan 5, 3 PM $ 0.00975
+0.80%
$ 422.23 million $ 106
Jan 5, 2 PM $ 0.00967
+1.45%
$ 418.9 million $ 105
Jan 5, 1 PM $ 0.00952
-0.56%
$ 412.69 million $ 103
Jan 5, 12 PM $ 0.00958
-0.28%
$ 414.81 million $ 104
Jan 5, 11 AM $ 0.0096
+3.30%
$ 415.95 million $ 104
Jan 5, 10 AM $ 0.0093
+0.02%
$ 402.95 million $ 433
Jan 5, 9 AM $ 0.00931
-3.14%
$ 403.01 million $ 438