Equilibrium Games Historical Data

EQ Page 50
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.00487
+0.05%
$ 229,958 $ 75
Mar 14, 6 AM $ 0.00486
-0.04%
$ 229,845 $ 75
Mar 14, 5 AM $ 0.00487
+1.34%
$ 229,925 $ 71
Mar 14, 4 AM $ 0.0048
-1.05%
$ 226,876 $ 64
Mar 14, 3 AM $ 0.00485
+1.27%
$ 229,287 $ 43
Mar 14, 2 AM $ 0.00479
-0.80%
$ 226,407 $ 80
Mar 14, 1 AM $ 0.00483
+0.06%
$ 228,237 $ 77
Mar 14, 12 AM $ 0.00483
-0.26%
$ 228,107 $ 88
Mar 13, 11 PM $ 0.00484
+0.19%
$ 228,705 $ 152
Mar 13, 10 PM $ 0.00483
-0.38%
$ 228,278 $ 155
Mar 13, 9 PM $ 0.00485
-0.12%
$ 229,142 $ 166
Mar 13, 8 PM $ 0.00485
+0.04%
$ 229,422 $ 176
Mar 13, 7 PM $ 0.00485
+0.02%
$ 229,325 $ 180
Mar 13, 6 PM $ 0.00485
+0.16%
$ 229,280 $ 187
Mar 13, 5 PM $ 0.00484
-0.57%
$ 228,905 $ 199
Mar 13, 4 PM $ 0.00487
-0.12%
$ 230,216 $ 207
Mar 13, 3 PM $ 0.00488
-0.39%
$ 230,491 $ 206
Mar 13, 2 PM $ 0.0049
-0.47%
$ 231,396 $ 205
Mar 13, 1 PM $ 0.00492
+0.25%
$ 232,494 $ 206
Mar 13, 12 PM $ 0.00491
+0.42%
$ 231,907 $ 206
Mar 13, 11 AM $ 0.00489
-0.41%
$ 230,944 $ 205
Mar 13, 10 AM $ 0.00491
+0.19%
$ 231,903 $ 206
Mar 13, 9 AM $ 0.0049
+0.05%
$ 231,458 $ 206
Mar 13, 8 AM $ 0.0049
+0.13%
$ 231,344 $ 206
Mar 13, 7 AM $ 0.00489
+0.02%
$ 231,036 $ 189
Mar 13, 6 AM $ 0.00489
-0.21%
$ 230,999 $ 189
Mar 13, 5 AM $ 0.0049
+0.27%
$ 231,489 $ 189
Mar 13, 4 AM $ 0.00488
+0.10%
$ 230,859 $ 189
Mar 13, 3 AM $ 0.00488
-0.32%
$ 230,629 $ 189
Mar 13, 2 AM $ 0.0049
-0.15%
$ 231,369 $ 152
Mar 13, 1 AM $ 0.0049
+1.63%
$ 231,715 $ 158
Mar 13, 12 AM $ 0.00482
+2.31%
$ 227,985 $ 154
Mar 12, 11 PM $ 0.00472
-1.82%
$ 222,836 $ 94
Mar 12, 10 PM $ 0.0048
+1.92%
$ 226,962 $ 101
Mar 12, 9 PM $ 0.00471
-0.01%
$ 222,664 $ 94
Mar 12, 8 PM $ 0.00471
-1.94%
$ 222,666 $ 87
Mar 12, 7 PM $ 0.0048
+0.10%
$ 227,079 $ 91
Mar 12, 6 PM $ 0.0048
-0.02%
$ 226,847 $ 87
Mar 12, 5 PM $ 0.0048
+2.09%
$ 226,881 $ 85
Mar 12, 4 PM $ 0.0047
+0.02%
$ 222,236 $ 78
Mar 12, 3 PM $ 0.0047
-0.07%
$ 222,201 $ 78
Mar 12, 2 PM $ 0.00471
-0.91%
$ 222,364 $ 78
Mar 12, 1 PM $ 0.00475
+0.00%
$ 224,412 $ 111
Mar 12, 12 PM $ 0.00475
+0.01%
$ 224,414 $ 141
Mar 12, 11 AM $ 0.00475
+0.01%
$ 224,405 $ 141
Mar 12, 10 AM $ 0.00475
+0.15%
$ 224,371 $ 141
Mar 12, 9 AM $ 0.00474
+0.06%
$ 224,047 $ 141
Mar 12, 8 AM $ 0.00474
+0.06%
$ 223,904 $ 141
Mar 12, 7 AM $ 0.00473
+0.19%
$ 223,773 $ 141
Mar 12, 6 AM $ 0.00473
+0.06%
$ 223,353 $ 167