Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Games Historical Data

EQ Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 PM $0.00306
-0.39%
$144,917 $9
Jul 3, 9 PM $0.00307
-0.95%
$145,113 $9
Jul 3, 8 PM $0.00309
+0.36%
$146,037 $9
Jul 3, 7 PM $0.00309
+1.12%
$146,357 $9
Jul 3, 6 PM $0.00305
+0.13%
$144,138 $23
Jul 3, 5 PM $0.00304
+0.35%
$143,722 $23
Jul 3, 4 PM $0.00303
-0.26%
$143,230 $23
Jul 3, 3 PM $0.003
-0.55%
$141,944 $60
Jul 3, 2 PM $0.00301
-0.05%
$142,383 $53
Jul 3, 1 PM $0.00302
+0.67%
$142,672 $53
Jul 3, 12 PM $0.00299
-0.53%
$141,677 $53
Jul 3, 11 AM $0.00301
+1.29%
$142,371 $53
Jul 3, 10 AM $0.00297
+0.53%
$140,592 $72
Jul 3, 9 AM $0.00296
-0.03%
$139,868 $74
Jul 3, 8 AM $0.00296
-0.06%
$139,903 $74
Jul 3, 7 AM $0.00296
+0.06%
$139,990 $74
Jul 3, 6 AM $0.00296
+0.17%
$139,941 $74
Jul 3, 5 AM $0.00295
+0.36%
$139,703 $74
Jul 3, 4 AM $0.00294
+0.15%
$139,199 $74
Jul 3, 3 AM $0.00294
+0.14%
$138,973 $74
Jul 3, 2 AM $0.00293
-1.18%
$138,778 $86
Jul 3, 1 AM $0.00297
+0.83%
$140,438 $283
Jul 3, 12 AM $0.00294
-0.23%
$139,263 $293
Jul 2, 11 PM $0.00295
+0.56%
$139,578 $311
Jul 2, 10 PM $0.00293
+0.08%
$138,800 $320
Jul 2, 9 PM $0.00293
-0.04%
$138,681 $330
Jul 2, 8 PM $0.00293
-0.16%
$138,744 $341
Jul 2, 7 PM $0.00294
-0.20%
$138,968 $354
Jul 2, 6 PM $0.00294
+0.14%
$139,243 $397
Jul 2, 5 PM $0.00294
-0.22%
$139,035 $422
Jul 2, 4 PM $0.00295
-0.09%
$139,372 $426
Jul 2, 3 PM $0.00295
+1.12%
$139,515 $459
Jul 2, 2 PM $0.00292
-0.95%
$137,951 $431
Jul 2, 1 PM $0.00294
+2.57%
$139,298 $435
Jul 2, 12 PM $0.00287
+0.66%
$135,948 $339
Jul 2, 11 AM $0.00285
+0.22%
$135,058 $343
Jul 2, 10 AM $0.00285
-2.85%
$134,761 $342
Jul 2, 9 AM $0.00293
+2.25%
$138,719 $392
Jul 2, 8 AM $0.00287
+0.29%
$135,664 $337
Jul 2, 7 AM $0.00286
+0.07%
$135,269 $336
Jul 2, 6 AM $0.00286
-0.10%
$135,178 $336
Jul 2, 5 AM $0.00286
-1.78%
$135,312 $336
Jul 2, 4 AM $0.00291
+1.50%
$137,769 $390
Jul 2, 3 AM $0.00291
-0.08%
$137,818 $390
Jul 2, 2 AM $0.00291
+1.06%
$137,922 $377
Jul 2, 1 AM $0.00288
+0.83%
$136,470 $189
Jul 2, 12 AM $0.00286
-0.20%
$135,114 $267
Jul 1, 11 PM $0.00286
-0.70%
$135,392 $252
Jul 1, 10 PM $0.00288
-0.18%
$136,364 $242
Jul 1, 9 PM $0.00289
+0.45%
$136,613 $253