Equilibrium Games Historical Data

EQ Page 51
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.00469
-0.17%
$ 220,400 $ 280
Apr 27, 10 PM $ 0.0047
+0.00%
$ 220,772 $ 274
Apr 27, 9 PM $ 0.0047
+3.43%
$ 220,772 $ 327
Apr 27, 8 PM $ 0.00447
-0.51%
$ 209,828 $ 440
Apr 27, 7 PM $ 0.00449
-4.33%
$ 210,912 $ 443
Apr 27, 6 PM $ 0.0047
+0.00%
$ 220,772 $ 348
Apr 27, 5 PM $ 0.0047
+0.00%
$ 220,772 $ 344
Apr 27, 4 PM $ 0.0048
+0.00%
$ 225,469 $ 311
Apr 27, 3 PM $ 0.0048
+2.20%
$ 225,469 $ 318
Apr 27, 2 PM $ 0.0047
+0.00%
$ 220,625 $ 315
Apr 27, 1 PM $ 0.0047
+0.62%
$ 220,616 $ 322
Apr 27, 12 PM $ 0.00467
-0.01%
$ 219,262 $ 367
Apr 27, 11 AM $ 0.00467
-0.02%
$ 219,288 $ 368
Apr 27, 10 AM $ 0.00467
-0.02%
$ 219,337 $ 368
Apr 27, 9 AM $ 0.00467
+2.33%
$ 219,371 $ 368
Apr 27, 8 AM $ 0.00456
+0.01%
$ 214,379 $ 1,154
Apr 27, 7 AM $ 0.00456
-0.08%
$ 214,353 $ 1,161
Apr 27, 6 AM $ 0.00457
+1.13%
$ 214,516 $ 1,162
Apr 27, 5 AM $ 0.00452
-1.11%
$ 212,114 $ 3,504
Apr 27, 4 AM $ 0.00457
+0.51%
$ 214,507 $ 3,548
Apr 27, 3 AM $ 0.00454
-0.02%
$ 213,403 $ 3,530
Apr 27, 2 AM $ 0.00454
-0.47%
$ 213,441 $ 3,543
Apr 27, 1 AM $ 0.00457
+0.61%
$ 214,452 $ 3,542
Apr 27, 12 AM $ 0.00454
+0.97%
$ 213,144 $ 3,492
Apr 26, 11 PM $ 0.00449
+0.25%
$ 211,106 $ 3,438
Apr 26, 10 PM $ 0.00448
+0.44%
$ 210,584 $ 3,437
Apr 26, 9 PM $ 0.00446
-0.21%
$ 209,673 $ 3,394
Apr 26, 8 PM $ 0.00447
+0.02%
$ 210,127 $ 3,403
Apr 26, 7 PM $ 0.00447
+0.17%
$ 210,087 $ 3,416
Apr 26, 6 PM $ 0.00448
+0.49%
$ 210,231 $ 3,415
Apr 26, 5 PM $ 0.00445
-0.08%
$ 209,208 $ 3,412
Apr 26, 4 PM $ 0.00446
-0.37%
$ 209,380 $ 3,445
Apr 26, 3 PM $ 0.00447
-0.01%
$ 210,150 $ 3,436
Apr 26, 2 PM $ 0.00448
+0.72%
$ 210,644 $ 3,433
Apr 26, 1 PM $ 0.00445
+0.39%
$ 209,147 $ 3,418
Apr 26, 12 PM $ 0.00444
-1.46%
$ 208,341 $ 3,437
Apr 26, 6 AM $ 0.0052
+0.00%
$ 244,258 $ 260
Apr 26, 5 AM $ 0.0052
-0.13%
$ 244,258 $ 260
Apr 26, 4 AM $ 0.00521
+0.18%
$ 244,602 $ 969
Apr 26, 3 AM $ 0.0052
-1.07%
$ 244,184 $ 967
Apr 26, 2 AM $ 0.00525
+0.51%
$ 246,808 $ 957
Apr 26, 1 AM $ 0.00523
+0.37%
$ 245,558 $ 956
Apr 26, 12 AM $ 0.00521
-0.48%
$ 244,630 $ 944
Apr 25, 11 PM $ 0.00523
-0.04%
$ 245,798 $ 990
Apr 25, 10 PM $ 0.00524
+0.46%
$ 245,907 $ 1,049
Apr 25, 9 PM $ 0.00523
+0.05%
$ 245,855 $ 1,052
Apr 25, 8 PM $ 0.00523
+0.07%
$ 245,738 $ 1,051
Apr 25, 7 PM $ 0.00523
+0.35%
$ 245,573 $ 1,044
Apr 25, 6 PM $ 0.00521
-0.34%
$ 244,713 $ 1,045
Apr 25, 5 PM $ 0.00523
-0.63%
$ 245,538 $ 1,043