Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibrium Games Historical Data

EQ Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 PM $0.00287
+0.17%
$135,997 $259
Jul 1, 7 PM $0.00287
+5.39%
$135,764 $261
Jul 1, 6 PM $0.0027
-1.68%
$127,763 $132
Jul 1, 5 PM $0.00275
+0.14%
$129,947 $214
Jul 1, 4 PM $0.00274
-0.49%
$129,765 $214
Jul 1, 3 PM $0.00276
+1.59%
$130,404 $226
Jul 1, 2 PM $0.00271
+0.24%
$128,356 $252
Jul 1, 1 PM $0.00271
+1.00%
$128,053 $242
Jul 1, 12 PM $0.00268
-0.15%
$126,775 $252
Jul 1, 11 AM $0.0027
-0.12%
$127,600 $241
Jul 1, 10 AM $0.0027
-0.18%
$127,755 $241
Jul 1, 9 AM $0.0027
+0.14%
$127,986 $242
Jul 1, 8 AM $0.0027
-0.07%
$127,810 $258
Jul 1, 7 AM $0.0027
+0.12%
$127,896 $242
Jul 1, 6 AM $0.0027
-0.43%
$127,745 $241
Jul 1, 5 AM $0.00271
-0.11%
$128,300 $242
Jul 1, 4 AM $0.00271
+0.12%
$128,438 $243
Jul 1, 3 AM $0.00271
+0.18%
$128,285 $242
Jul 1, 2 AM $0.00271
-1.41%
$128,050 $242
Jul 1, 1 AM $0.00274
+15.16%
$129,886 $189
Jul 1, 12 AM $0.00239
-0.28%
$112,880 $17
Jun 30, 11 PM $0.00239
+0.02%
$113,198 $17
Jun 30, 10 PM $0.00239
-0.19%
$113,165 $17
Jun 30, 9 PM $0.00239
-0.13%
$113,200 $17
Jun 30, 8 PM $0.00252
-0.17%
$119,187 $44
Jun 30, 7 PM $0.00252
+0.17%
$119,388 $44
Jun 30, 6 PM $0.00252
-6.69%
$119,220 $44
Jun 30, 5 PM $0.00281
-0.29%
$132,760 $14
Jun 30, 4 PM $0.00281
+0.36%
$132,916 $14
Jun 30, 3 PM $0.0028
+0.31%
$132,450 $67
Jun 30, 2 PM $0.00279
-0.35%
$132,114 $9
Jun 30, 1 PM $0.00279
+0.56%
$132,102 $16
Jun 30, 12 PM $0.00278
-3.23%
$131,435 $22
Jun 30, 11 AM $0.00287
-0.02%
$135,903 $50
Jun 30, 10 AM $0.00294
+0.01%
$139,000 $51
Jun 30, 9 AM $0.00294
-0.04%
$139,006 $57
Jun 30, 8 AM $0.00294
-0.28%
$138,980 $70
Jun 30, 7 AM $0.00295
-0.22%
$139,391 $74
Jun 30, 6 AM $0.00295
+0.17%
$139,668 $79
Jun 30, 5 AM $0.00295
+0.21%
$139,442 $86
Jun 30, 4 AM $0.00294
+0.14%
$139,193 $93
Jun 30, 3 AM $0.00294
-0.49%
$139,005 $99
Jun 30, 2 AM $0.00295
+0.16%
$139,683 $106
Jun 30, 1 AM $0.00295
+0.04%
$139,489 $106
Jun 30, 12 AM $0.00295
-0.80%
$139,558 $106
Jun 29, 11 PM $0.00297
-0.13%
$140,679 $107
Jun 29, 10 PM $0.00298
-0.39%
$140,904 $107
Jun 29, 9 PM $0.00299
+0.04%
$141,497 $108
Jun 29, 8 PM $0.00299
-0.83%
$141,476 $108
Jun 29, 7 PM $0.00301
+0.80%
$142,584 $109