Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibrium Games Historical Data

EQ Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 PM $0.00299
-0.15%
$141,465 $108
Jun 29, 5 PM $0.003
+0.47%
$141,756 $108
Jun 29, 4 PM $0.00298
+0.07%
$141,001 $255
Jun 29, 3 PM $0.00298
+0.14%
$140,952 $255
Jun 29, 2 PM $0.00297
-1.95%
$140,752 $245
Jun 29, 1 PM $0.00303
-0.44%
$143,484 $222
Jun 29, 12 PM $0.00304
+1.95%
$143,946 $219
Jun 29, 11 AM $0.00298
+0.03%
$141,079 $178
Jun 29, 10 AM $0.00298
+0.07%
$141,064 $158
Jun 29, 9 AM $0.00298
+0.14%
$140,868 $137
Jun 29, 8 AM $0.00297
-0.17%
$140,323 $157
Jun 29, 7 AM $0.00298
-0.02%
$140,563 $139
Jun 29, 6 AM $0.00298
+0.22%
$140,621 $132
Jun 29, 5 AM $0.00297
+0.12%
$140,227 $123
Jun 29, 4 AM $0.00297
-0.47%
$139,997 $114
Jun 29, 3 AM $0.00298
-0.45%
$140,673 $117
Jun 29, 2 AM $0.00299
+0.10%
$141,276 $105
Jun 29, 1 AM $0.00299
+0.01%
$141,161 $115
Jun 29, 12 AM $0.00299
-0.44%
$141,129 $128
Jun 28, 11 PM $0.003
+0.52%
$141,826 $140
Jun 28, 10 PM $0.00299
-0.32%
$140,989 $147
Jun 28, 9 PM $0.00299
-0.36%
$141,245 $166
Jun 28, 8 PM $0.003
+0.17%
$141,784 $175
Jun 28, 7 PM $0.003
-0.12%
$141,511 $187
Jun 28, 6 PM $0.003
-0.03%
$141,737 $196
Jun 28, 5 PM $0.003
-0.03%
$141,768 $196
Jun 28, 4 PM $0.003
-0.29%
$141,788 $196
Jun 28, 3 PM $0.00301
-0.07%
$142,168 $197
Jun 28, 2 PM $0.00301
+0.17%
$142,256 $197
Jun 28, 1 PM $0.00301
+0.00%
$142,043 $196
Jun 28, 12 PM $0.00301
-0.02%
$142,138 $191
Jun 28, 11 AM $0.00301
+0.17%
$142,184 $191
Jun 28, 10 AM $0.00301
-0.13%
$141,907 $191
Jun 28, 9 AM $0.00301
-0.40%
$142,098 $191
Jun 28, 8 AM $0.00302
+0.16%
$142,750 $145
Jun 28, 7 AM $0.00302
-0.53%
$142,427 $145
Jun 28, 6 AM $0.00303
+5.75%
$142,991 $59
Jun 28, 5 AM $0.00286
-5.25%
$135,142 $70
Jun 28, 4 AM $0.00302
-2.70%
$142,743 $63
Jun 28, 3 AM $0.00311
-0.67%
$146,701 $117
Jun 28, 2 AM $0.00313
-0.53%
$147,635 $91
Jun 28, 1 AM $0.00314
+4.05%
$148,358 $99
Jun 28, 12 AM $0.00302
+0.30%
$142,636 $49
Jun 27, 11 PM $0.00301
-0.39%
$142,211 $42
Jun 27, 10 PM $0.00302
+0.15%
$142,716 $39
Jun 27, 9 PM $0.00302
+1.04%
$142,366 $28
Jun 27, 8 PM $0.00298
-2.20%
$140,885 $26
Jun 27, 7 PM $0.00305
-4.63%
$144,060 $28
Jun 27, 5 PM $0.0032
-2.91%
$151,237 $56
Jun 27, 4 PM $0.0033
+0.00%
$155,771 $37