Equilibrium Games Historical Data

EQ Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0084
+0.12%
$ 363.81 million $ 889
Jan 1, 7 AM $ 0.00839
-0.02%
$ 363.37 million $ 978
Jan 1, 6 AM $ 0.00839
+0.01%
$ 363.45 million $ 978
Jan 1, 5 AM $ 0.00839
+0.08%
$ 363.46 million $ 978
Jan 1, 4 AM $ 0.00838
-0.02%
$ 363.14 million $ 977
Jan 1, 3 AM $ 0.00839
-0.02%
$ 363.25 million $ 977
Jan 1, 2 AM $ 0.00839
+3.36%
$ 363.35 million $ 977
Jan 1, 1 AM $ 0.00812
-2.22%
$ 351.51 million $ 962
Jan 1, 12 AM $ 0.0083
+0.02%
$ 359.52 million $ 945
Dec 31, 11 PM $ 0.0083
+0.01%
$ 359.44 million $ 919
Dec 31, 10 PM $ 0.0083
+3.52%
$ 359.39 million $ 919
Dec 31, 9 PM $ 0.00802
-3.38%
$ 347.18 million $ 962
Dec 31, 8 PM $ 0.0083
+2.42%
$ 359.31 million $ 931
Dec 31, 7 PM $ 0.0081
-1.22%
$ 350.81 million $ 860
Dec 31, 6 PM $ 0.00828
-1.19%
$ 358.57 million $ 836
Dec 31, 5 PM $ 0.00838
-0.25%
$ 362.91 million $ 791
Dec 31, 4 PM $ 0.0084
-1.80%
$ 363.81 million $ 749
Dec 31, 3 PM $ 0.0086
-2.25%
$ 372.32 million $ 11
Dec 31, 2 PM $ 0.00879
-1.18%
$ 380.91 million $ 151
Dec 31, 1 PM $ 0.0089
+0.00%
$ 385.46 million $ 108
Dec 31, 12 PM $ 0.0089
+0.00%
$ 385.46 million $ 108
Dec 31, 11 AM $ 0.0089
+0.00%
$ 385.46 million $ 121
Dec 31, 10 AM $ 0.0089
+0.00%
$ 385.46 million $ 134
Dec 31, 9 AM $ 0.0089
+0.00%
$ 385.46 million $ 153
Dec 31, 8 AM $ 0.0089
+0.00%
$ 385.46 million $ 171
Dec 31, 7 AM $ 0.0089
+0.00%
$ 385.46 million $ 190
Dec 31, 6 AM $ 0.0089
+0.00%
$ 385.46 million $ 231
Dec 31, 5 AM $ 0.0089
+0.00%
$ 385.46 million $ 256
Dec 31, 4 AM $ 0.0089
+0.00%
$ 385.46 million $ 279
Dec 31, 3 AM $ 0.0089
+0.00%
$ 385.46 million $ 302
Dec 31, 2 AM $ 0.0089
+0.00%
$ 385.46 million $ 321
Dec 31, 1 AM $ 0.0089
+0.00%
$ 385.46 million $ 333
Dec 31, 12 AM $ 0.0089
+0.00%
$ 385.46 million $ 342
Dec 30, 11 PM $ 0.0089
+0.00%
$ 385.46 million $ 365
Dec 30, 10 PM $ 0.0086
+0.00%
$ 372.47 million $ 267
Dec 30, 9 PM $ 0.0086
+0.00%
$ 372.47 million $ 267
Dec 30, 8 PM $ 0.0086
+0.00%
$ 372.47 million $ 267
Dec 30, 7 PM $ 0.0086
+0.00%
$ 372.47 million $ 267
Dec 30, 6 PM $ 0.0086
+0.00%
$ 372.47 million $ 267
Dec 30, 5 PM $ 0.0086
+0.00%
$ 372.47 million $ 267
Dec 30, 4 PM $ 0.0086
+0.00%
$ 372.47 million $ 267
Dec 30, 3 PM $ 0.0086
+0.00%
$ 372.47 million $ 267
Dec 30, 2 PM $ 0.0086
+0.00%
$ 372.47 million $ 267
Dec 30, 1 PM $ 0.0086
+0.00%
$ 372.47 million $ 267
Dec 30, 12 PM $ 0.0086
+0.00%
$ 372.47 million $ 290
Dec 30, 11 AM $ 0.0086
+3.61%
$ 372.47 million $ 301
Dec 30, 10 AM $ 0.00817
-5.06%
$ 353.63 million $ 307
Dec 30, 9 AM $ 0.00857
+0.00%
$ 370.99 million $ 307
Dec 30, 8 AM $ 0.00857
+3.23%
$ 367.47 million $ 374
Dec 30, 7 AM $ 0.0083
-2.30%
$ 359.48 million $ 317