Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibrium Games Historical Data

EQ Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 PM $0.0033
+0.00%
$155,771 $37
Jun 27, 2 PM $0.0033
+0.00%
$155,771 $37
Jun 27, 1 PM $0.0033
+0.00%
$155,771 $37
Jun 27, 12 PM $0.0033
+0.00%
$155,771 $37
Jun 27, 11 AM $0.0033
+0.00%
$155,771 $62
Jun 27, 10 AM $0.0033
+0.00%
$155,771 $62
Jun 27, 9 AM $0.0033
+0.00%
$155,771 $66
Jun 27, 8 AM $0.0033
+0.00%
$155,771 $66
Jun 27, 7 AM $0.0033
+0.00%
$155,771 $66
Jun 27, 6 AM $0.0033
+0.00%
$155,771 $66
Jun 27, 5 AM $0.0033
+0.24%
$155,771 $79
Jun 27, 4 AM $0.00329
-0.08%
$155,391 $80
Jun 27, 3 AM $0.00329
+0.29%
$155,504 $79
Jun 27, 2 AM $0.00329
+0.24%
$155,084 $86
Jun 27, 1 AM $0.00328
+0.32%
$154,691 $89
Jun 27, 12 AM $0.00327
-0.14%
$154,214 $102
Jun 26, 11 PM $0.00327
+0.11%
$154,415 $132
Jun 26, 10 PM $0.00326
+0.22%
$154,105 $148
Jun 26, 9 PM $0.00326
+0.07%
$153,851 $157
Jun 26, 8 PM $0.00326
-0.20%
$153,814 $172
Jun 26, 7 PM $0.00326
+0.26%
$154,016 $192
Jun 26, 6 PM $0.00325
-0.11%
$153,628 $211
Jun 26, 5 PM $0.00326
+16.37%
$153,803 $228
Jun 26, 4 PM $0.00291
-0.39%
$137,378 $205
Jun 26, 3 PM $0.00292
+0.22%
$137,730 $226
Jun 26, 2 PM $0.00291
-0.28%
$137,468 $226
Jun 26, 1 PM $0.00292
+0.52%
$137,783 $413
Jun 26, 12 PM $0.00291
-2.40%
$137,138 $418
Jun 26, 11 AM $0.00298
-0.27%
$140,486 $393
Jun 26, 10 AM $0.00298
-0.42%
$140,818 $394
Jun 26, 9 AM $0.003
-0.36%
$141,411 $395
Jun 26, 8 AM $0.00301
-0.71%
$141,957 $397
Jun 26, 7 AM $0.00303
+0.35%
$142,997 $400
Jun 26, 6 AM $0.00302
+0.80%
$142,459 $398
Jun 26, 5 AM $0.00299
+0.26%
$141,365 $411
Jun 26, 4 AM $0.003
+0.67%
$141,401 $411
Jun 26, 3 AM $0.00296
+0.67%
$139,865 $407
Jun 26, 2 AM $0.00295
-0.92%
$139,245 $395
Jun 26, 1 AM $0.00298
-0.54%
$140,462 $393
Jun 26, 12 AM $0.003
-0.70%
$141,434 $254
Jun 25, 11 PM $0.00302
+1.62%
$142,618 $339
Jun 25, 10 PM $0.00297
+0.09%
$140,317 $229
Jun 25, 9 PM $0.00297
-0.55%
$140,040 $242
Jun 25, 8 PM $0.00299
+1.40%
$140,999 $395
Jun 25, 7 PM $0.00294
-0.18%
$138,986 $352
Jun 25, 6 PM $0.00295
-0.55%
$139,356 $346
Jun 25, 5 PM $0.00297
-12.55%
$140,357 $342
Jun 25, 4 PM $0.0034
+0.00%
$160,491 $112
Jun 25, 1 PM $0.00343
+5.50%
$161,761 $238
Jun 25, 12 PM $0.00325
+0.32%
$153,335 $230