Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibrium Games Historical Data

EQ Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 11 AM $0.00324
-0.37%
$152,799 $440
Jun 25, 10 AM $0.00325
-0.44%
$153,577 $441
Jun 25, 9 AM $0.00327
-0.24%
$154,306 $444
Jun 25, 8 AM $0.00328
-0.29%
$154,601 $445
Jun 25, 7 AM $0.00329
-0.12%
$155,189 $446
Jun 25, 6 AM $0.00329
+0.15%
$155,119 $447
Jun 25, 5 AM $0.00328
+0.57%
$154,861 $446
Jun 25, 4 AM $0.00324
-0.01%
$152,924 $443
Jun 25, 3 AM $0.00324
-0.08%
$152,800 $440
Jun 25, 2 AM $0.00325
-0.28%
$153,175 $440
Jun 25, 1 AM $0.00325
-0.07%
$153,276 $442
Jun 25, 12 AM $0.00325
+0.03%
$153,265 $441
Jun 24, 11 PM $0.00325
+0.24%
$153,360 $441
Jun 24, 10 PM $0.00325
-1.08%
$153,184 $440
Jun 24, 9 PM $0.00328
+2.74%
$154,872 $426
Jun 24, 8 PM $0.00318
+1.79%
$150,335 $368
Jun 24, 7 PM $0.00313
-0.35%
$147,616 $345
Jun 24, 6 PM $0.00315
+1.22%
$148,738 $346
Jun 24, 5 PM $0.00312
-0.30%
$147,258 $343
Jun 24, 4 PM $0.00314
+0.42%
$148,437 $349
Jun 24, 3 PM $0.00314
-0.84%
$148,417 $440
Jun 24, 2 PM $0.00318
-0.13%
$150,061 $445
Jun 24, 1 PM $0.00319
-2.99%
$150,644 $449
Jun 24, 12 PM $0.00332
+5.92%
$156,899 $347
Jun 24, 11 AM $0.00312
+0.05%
$147,320 $141
Jun 24, 10 AM $0.00312
-0.78%
$147,184 $141
Jun 24, 9 AM $0.00314
+0.00%
$148,204 $142
Jun 24, 8 AM $0.00314
+0.21%
$148,205 $185
Jun 24, 7 AM $0.00313
-0.39%
$147,901 $191
Jun 24, 6 AM $0.00315
-0.11%
$148,555 $262
Jun 24, 5 AM $0.00315
+0.17%
$148,758 $298
Jun 24, 4 AM $0.00314
-0.18%
$148,388 $305
Jun 24, 3 AM $0.00315
-0.02%
$148,724 $321
Jun 24, 2 AM $0.00315
-0.15%
$148,795 $335
Jun 24, 1 AM $0.00316
+0.08%
$149,155 $342
Jun 24, 12 AM $0.00316
-0.06%
$149,062 $360
Jun 23, 11 PM $0.00316
+0.11%
$148,977 $406
Jun 23, 10 PM $0.00315
+0.26%
$148,779 $438
Jun 23, 9 PM $0.00314
+0.08%
$148,435 $482
Jun 23, 8 PM $0.00314
-0.03%
$148,320 $492
Jun 23, 7 PM $0.00314
+0.12%
$148,255 $451
Jun 23, 6 PM $0.00314
-0.01%
$148,065 $451
Jun 23, 5 PM $0.00314
-1.69%
$148,211 $451
Jun 23, 4 PM $0.00319
+1.53%
$150,743 $191
Jun 23, 3 PM $0.00315
-0.55%
$148,543 $141
Jun 23, 2 PM $0.00317
+0.18%
$149,536 $142
Jun 23, 1 PM $0.00316
+0.06%
$149,286 $142
Jun 23, 12 PM $0.00316
-0.64%
$149,341 $142
Jun 23, 11 AM $0.00318
+0.58%
$150,330 $143
Jun 23, 10 AM $0.00317
-0.13%
$149,471 $142