Equilibrium Games Historical Data

EQ Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.00857
+3.23%
$ 367.47 million $ 374
Dec 30, 7 AM $ 0.0083
-2.30%
$ 359.48 million $ 317
Dec 30, 6 AM $ 0.0085
+2.81%
$ 367.96 million $ 385
Dec 30, 5 AM $ 0.00826
-0.50%
$ 357.9 million $ 466
Dec 30, 4 AM $ 0.00831
+0.00%
$ 359.7 million $ 474
Dec 30, 3 AM $ 0.00849
+2.30%
$ 367.83 million $ 480
Dec 30, 2 AM $ 0.00858
-0.18%
$ 371.79 million $ 480
Dec 30, 1 AM $ 0.0086
+2.25%
$ 372.47 million $ 479
Dec 30, 12 AM $ 0.00841
+1.07%
$ 364.27 million $ 510
Dec 29, 11 PM $ 0.00832
-0.02%
$ 360.41 million $ 486
Dec 29, 10 PM $ 0.00832
+0.01%
$ 360.51 million $ 486
Dec 29, 9 PM $ 0.00832
+0.02%
$ 360.49 million $ 486
Dec 29, 8 PM $ 0.00832
-0.03%
$ 360.37 million $ 486
Dec 29, 7 PM $ 0.00832
-0.01%
$ 360.48 million $ 486
Dec 29, 6 PM $ 0.00833
-0.04%
$ 360.59 million $ 486
Dec 29, 5 PM $ 0.00833
+0.01%
$ 360.73 million $ 487
Dec 29, 4 PM $ 0.00833
-0.02%
$ 360.71 million $ 487
Dec 29, 3 PM $ 0.00833
-0.03%
$ 360.76 million $ 487
Dec 29, 2 PM $ 0.00833
+0.05%
$ 360.87 million $ 487
Dec 29, 1 PM $ 0.00833
-0.06%
$ 360.65 million $ 487
Dec 29, 12 PM $ 0.00833
-3.13%
$ 360.88 million $ 464
Dec 29, 11 AM $ 0.0086
+1.00%
$ 372.56 million $ 444
Dec 29, 10 AM $ 0.00852
+0.03%
$ 368.93 million $ 425
Dec 29, 9 AM $ 0.00851
+1.85%
$ 368.74 million $ 427
Dec 29, 8 AM $ 0.00836
-0.06%
$ 362.06 million $ 403
Dec 29, 7 AM $ 0.00836
-0.27%
$ 362.24 million $ 380
Dec 29, 6 AM $ 0.00839
-4.98%
$ 363.25 million $ 286
Dec 29, 5 AM $ 0.00883
+0.69%
$ 382.31 million $ 176
Dec 29, 4 AM $ 0.00876
-0.87%
$ 379.6 million $ 143
Dec 29, 3 AM $ 0.00884
+2.02%
$ 382.96 million $ 154
Dec 29, 2 AM $ 0.00866
+1.86%
$ 375.24 million $ 146
Dec 29, 1 AM $ 0.00851
+0.02%
$ 368.37 million $ 97
Dec 29, 12 AM $ 0.0085
+0.02%
$ 368.29 million $ 110
Dec 28, 11 PM $ 0.0085
+0.00%
$ 368.21 million $ 150
Dec 28, 10 PM $ 0.0085
+0.01%
$ 368.21 million $ 169
Dec 28, 9 PM $ 0.0085
-0.01%
$ 368.18 million $ 195
Dec 28, 8 PM $ 0.0085
-0.02%
$ 368.21 million $ 243
Dec 28, 7 PM $ 0.0085
+0.03%
$ 368.31 million $ 283
Dec 28, 6 PM $ 0.0085
-0.03%
$ 368.21 million $ 1,192
Dec 28, 5 PM $ 0.0085
+0.00%
$ 368.35 million $ 1,220
Dec 28, 4 PM $ 0.00851
-0.08%
$ 368.36 million $ 1,301
Dec 28, 3 PM $ 0.00851
+0.01%
$ 368.68 million $ 1,482
Dec 28, 2 PM $ 0.00851
+0.05%
$ 368.72 million $ 1,742
Dec 28, 1 PM $ 0.00851
+0.00%
$ 368.55 million $ 1,742
Dec 28, 12 PM $ 0.00851
+0.11%
$ 368.56 million $ 1,742
Dec 28, 11 AM $ 0.0085
+0.00%
$ 368.14 million $ 1,567
Dec 28, 10 AM $ 0.0085
-2.30%
$ 368.14 million $ 1,567
Dec 28, 9 AM $ 0.0087
+0.00%
$ 376.8 million $ 1,546
Dec 28, 8 AM $ 0.0087
+0.00%
$ 376.8 million $ 1,546
Dec 28, 7 AM $ 0.0087
+0.00%
$ 376.8 million $ 1,559