Equilibrium Games Historical Data

EQ Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0087
+0.00%
$ 376.8 million $ 1,559
Dec 28, 6 AM $ 0.0087
+0.00%
$ 376.8 million $ 1,572
Dec 28, 5 AM $ 0.0087
+0.00%
$ 376.8 million $ 1,611
Dec 28, 4 AM $ 0.0087
+1.16%
$ 376.8 million $ 1,623
Dec 28, 3 AM $ 0.0086
+0.00%
$ 372.47 million $ 1,599
Dec 28, 2 AM $ 0.0086
-2.27%
$ 372.47 million $ 1,605
Dec 28, 1 AM $ 0.0088
+0.00%
$ 381.13 million $ 1,606
Dec 28, 12 AM $ 0.0088
+1.15%
$ 381.13 million $ 1,820
Dec 27, 11 PM $ 0.0087
-1.14%
$ 376.8 million $ 1,832
Dec 27, 10 PM $ 0.0088
+1.15%
$ 381.13 million $ 1,833
Dec 27, 9 PM $ 0.0087
+1.16%
$ 376.8 million $ 1,831
Dec 27, 8 PM $ 0.0086
-1.15%
$ 372.47 million $ 1,806
Dec 27, 7 PM $ 0.0088
+3.53%
$ 381.13 million $ 1,794
Dec 27, 6 PM $ 0.0085
+2.41%
$ 368.14 million $ 903
Dec 27, 5 PM $ 0.0083
+2.47%
$ 359.48 million $ 891
Dec 27, 4 PM $ 0.00813
-0.07%
$ 352.27 million $ 189
Dec 27, 3 PM $ 0.00814
+0.32%
$ 352.42 million $ 182
Dec 27, 2 PM $ 0.00811
+0.02%
$ 351.22 million $ 676
Dec 27, 1 PM $ 0.00811
-0.06%
$ 351.18 million $ 676
Dec 27, 12 PM $ 0.00811
-3.47%
$ 351.36 million $ 676
Dec 27, 11 AM $ 0.00841
+0.06%
$ 364.04 million $ 668
Dec 27, 10 AM $ 0.0084
-0.06%
$ 363.79 million $ 668
Dec 27, 9 AM $ 0.0084
+0.02%
$ 364.01 million $ 668
Dec 27, 8 AM $ 0.0084
-3.42%
$ 363.9 million $ 668
Dec 27, 7 AM $ 0.0087
-2.47%
$ 376.8 million $ 473
Dec 27, 6 AM $ 0.0088
+3.53%
$ 381.13 million $ 615
Dec 27, 5 AM $ 0.0085
-1.16%
$ 368.14 million $ 583
Dec 27, 4 AM $ 0.0086
-2.28%
$ 372.47 million $ 570
Dec 26, 10 PM $ 0.00998
+0.00%
$ 432.33 million $ 24
Dec 26, 9 PM $ 0.00999
-0.36%
$ 432.52 million $ 24
Dec 26, 8 PM $ 0.01
+0.10%
$ 434.82 million $ 8
Dec 26, 5 PM $ 0.00996
+0.31%
$ 431.4 million $ 5
Dec 26, 4 PM $ 0.00995
+0.52%
$ 430.87 million $ 16
Dec 26, 3 PM $ 0.00991
+0.15%
$ 429 million $ 24
Dec 26, 2 PM $ 0.01
-1.48%
$ 433.09 million $ 24
Dec 26, 1 PM $ 0.0101
+0.47%
$ 439.57 million $ 24
Dec 26, 12 PM $ 0.0101
-0.04%
$ 438.07 million $ 24
Dec 26, 11 AM $ 0.0101
-0.33%
$ 438.28 million $ 24
Dec 26, 10 AM $ 0.0102
+0.08%
$ 439.73 million $ 24
Dec 26, 9 AM $ 0.0101
+0.49%
$ 438.95 million $ 24
Dec 26, 8 AM $ 0.0101
+0.05%
$ 436.41 million $ 24
Dec 26, 7 AM $ 0.0101
-0.47%
$ 436.74 million $ 24
Dec 26, 6 AM $ 0.0101
+0.27%
$ 438.95 million $ 24
Dec 26, 5 AM $ 0.0101
+0.15%
$ 437.24 million $ 24
Dec 26, 4 AM $ 0.0101
+0.32%
$ 436.59 million $ 24
Dec 26, 3 AM $ 0.0101
-0.27%
$ 436.7 million $ 32
Dec 26, 2 AM $ 0.0101
+1.79%
$ 437.63 million $ 48
Dec 26, 1 AM $ 0.00994
+0.48%
$ 430.29 million $ 63
Dec 26, 12 AM $ 0.00989
-0.16%
$ 428.3 million $ 82
Dec 25, 11 PM $ 0.00991
-0.58%
$ 429.15 million $ 103