Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Games Historical Data

EQ Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 AM $0.00317
+3.23%
$149,593 $142
Jun 23, 8 AM $0.00307
-0.60%
$144,941 $343
Jun 23, 7 AM $0.00309
+2.05%
$145,822 $337
Jun 23, 6 AM $0.00303
-3.45%
$142,892 $267
Jun 23, 5 AM $0.00313
-0.07%
$147,982 $231
Jun 23, 4 AM $0.00314
+3.07%
$148,222 $222
Jun 23, 3 AM $0.00308
-2.18%
$145,441 $209
Jun 23, 2 AM $0.00315
-2.52%
$148,624 $196
Jun 23, 1 AM $0.00323
+2.36%
$152,458 $72
Jun 23, 12 AM $0.00315
-3.10%
$148,879 $180
Jun 22, 11 PM $0.00326
+0.19%
$153,675 $45
Jun 22, 10 PM $0.00325
-0.96%
$153,194 $46
Jun 22, 9 PM $0.00327
+0.59%
$154,579 $46
Jun 22, 8 PM $0.00326
-0.10%
$153,748 $67
Jun 22, 7 PM $0.00326
+0.03%
$153,939 $65
Jun 22, 6 PM $0.00326
-0.06%
$154,065 $76
Jun 22, 5 PM $0.00326
+0.06%
$154,024 $85
Jun 22, 4 PM $0.00326
+0.01%
$153,923 $98
Jun 22, 3 PM $0.00326
-1.35%
$154,032 $112
Jun 22, 2 PM $0.00331
-2.01%
$156,173 $112
Jun 22, 1 PM $0.00338
+0.29%
$159,324 $101
Jun 22, 12 PM $0.00336
+0.31%
$158,750 $101
Jun 22, 11 AM $0.00335
+0.99%
$158,242 $101
Jun 22, 10 AM $0.00332
+0.18%
$156,564 $188
Jun 22, 9 AM $0.00331
-0.05%
$156,197 $187
Jun 22, 8 AM $0.00332
-0.23%
$156,638 $176
Jun 22, 7 AM $0.00333
+0.51%
$157,094 $176
Jun 22, 6 AM $0.00332
-0.16%
$156,529 $176
Jun 22, 5 AM $0.00333
+0.16%
$156,960 $176
Jun 22, 4 AM $0.00332
+0.10%
$156,606 $176
Jun 22, 3 AM $0.00332
-0.19%
$156,890 $176
Jun 22, 2 AM $0.00333
-0.57%
$157,239 $175
Jun 22, 1 AM $0.00335
+0.48%
$158,050 $172
Jun 22, 12 AM $0.00333
+1.15%
$157,347 $167
Jun 21, 11 PM $0.00329
-0.56%
$155,477 $220
Jun 21, 10 PM $0.00331
-0.46%
$156,057 $216
Jun 21, 9 PM $0.00332
-0.33%
$156,691 $213
Jun 21, 8 PM $0.00333
-0.36%
$157,416 $210
Jun 21, 7 PM $0.00335
+0.42%
$157,976 $207
Jun 21, 6 PM $0.00333
-0.07%
$157,421 $168
Jun 21, 5 PM $0.00333
-0.05%
$157,401 $186
Jun 21, 4 PM $0.00333
-0.72%
$157,134 $158
Jun 21, 3 PM $0.00335
+0.51%
$158,277 $161
Jun 21, 2 PM $0.00333
+0.16%
$157,329 $188
Jun 21, 1 PM $0.00332
-0.08%
$156,930 $202
Jun 21, 12 PM $0.00332
-0.17%
$156,851 $202
Jun 21, 11 AM $0.00333
-2.20%
$157,303 $304
Jun 21, 10 AM $0.00341
+2.52%
$161,173 $265
Jun 21, 9 AM $0.00333
+0.46%
$157,278 $220
Jun 21, 8 AM $0.00331
-0.61%
$156,410 $219