Equilibrium Games Historical Data

EQ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.00991
-0.58%
$ 429.15 million $ 103
Dec 25, 10 PM $ 0.00996
-1.14%
$ 431.48 million $ 119
Dec 25, 9 PM $ 0.0101
-0.05%
$ 436.79 million $ 137
Dec 25, 8 PM $ 0.0101
-0.19%
$ 437.24 million $ 156
Dec 25, 7 PM $ 0.0101
-0.09%
$ 437.8 million $ 173
Dec 25, 6 PM $ 0.0101
-0.01%
$ 438.11 million $ 189
Dec 25, 5 PM $ 0.0101
-0.03%
$ 437.62 million $ 205
Dec 25, 4 PM $ 0.0101
-0.57%
$ 437.71 million $ 213
Dec 25, 3 PM $ 0.0102
+0.97%
$ 441.42 million $ 214
Dec 25, 2 PM $ 0.0101
+0.06%
$ 437.46 million $ 213
Dec 25, 1 PM $ 0.0101
+0.26%
$ 437.48 million $ 213
Dec 25, 12 PM $ 0.0101
+0.24%
$ 436.37 million $ 213
Dec 25, 11 AM $ 0.01
+0.04%
$ 434.76 million $ 212
Dec 25, 10 AM $ 0.01
-0.86%
$ 434.39 million $ 212
Dec 25, 9 AM $ 0.0101
-0.06%
$ 438.25 million $ 213
Dec 25, 8 AM $ 0.0101
-0.01%
$ 438.57 million $ 214
Dec 25, 7 AM $ 0.0097
-0.71%
$ 419.98 million $ 214
Dec 25, 6 AM $ 0.00976
+0.12%
$ 422.79 million $ 510
Dec 25, 5 AM $ 0.00975
-0.07%
$ 422.49 million $ 509
Dec 25, 4 AM $ 0.00976
+0.12%
$ 422.78 million $ 510
Dec 25, 3 AM $ 0.00975
+0.13%
$ 422.29 million $ 495
Dec 25, 2 AM $ 0.00974
+0.30%
$ 421.91 million $ 478
Dec 25, 1 AM $ 0.00971
+0.31%
$ 420.65 million $ 462
Dec 25, 12 AM $ 0.00968
+0.11%
$ 419.43 million $ 442
Dec 24, 11 PM $ 0.00967
+0.06%
$ 419.01 million $ 421
Dec 24, 10 PM $ 0.00967
+0.24%
$ 418.7 million $ 406
Dec 24, 9 PM $ 0.00964
+0.11%
$ 417.63 million $ 389
Dec 24, 8 PM $ 0.00963
-2.29%
$ 417.19 million $ 342
Dec 24, 7 PM $ 0.00986
+0.13%
$ 426.95 million $ 282
Dec 24, 6 PM $ 0.00985
-2.40%
$ 426.42 million $ 237
Dec 24, 5 PM $ 0.0101
+0.40%
$ 437.03 million $ 192
Dec 24, 4 PM $ 0.0101
+0.18%
$ 435.77 million $ 8
Dec 24, 1 PM $ 0.0101
-0.28%
$ 437.14 million $ 3
Dec 24, 12 PM $ 0.0101
-0.04%
$ 437.38 million $ 8
Dec 24, 11 AM $ 0.0101
+0.14%
$ 437.62 million $ 28
Dec 24, 10 AM $ 0.0101
+0.75%
$ 437.48 million $ 39
Dec 24, 9 AM $ 0.01
+0.13%
$ 434.3 million $ 53
Dec 24, 8 AM $ 0.01
-0.20%
$ 433.75 million $ 66
Dec 24, 7 AM $ 0.01
+0.40%
$ 434.74 million $ 85
Dec 24, 6 AM $ 0.01
+0.23%
$ 433.38 million $ 98
Dec 24, 5 AM $ 0.00998
-0.44%
$ 432.29 million $ 115
Dec 24, 4 AM $ 0.01
-0.27%
$ 434.39 million $ 129
Dec 24, 3 AM $ 0.0101
+0.66%
$ 435.73 million $ 144
Dec 24, 12 AM $ 0.00936
-0.04%
$ 405.27 million $ 187
Dec 23, 6 PM $ 0.00937
+5.30%
$ 405.91 million $ 302
Dec 23, 5 PM $ 0.0089
+0.00%
$ 385.46 million $ 302
Dec 23, 4 PM $ 0.0089
+0.00%
$ 385.46 million $ 302
Dec 23, 3 PM $ 0.0089
+0.00%
$ 385.46 million $ 302
Dec 23, 2 PM $ 0.0089
+0.00%
$ 385.46 million $ 302
Dec 23, 1 PM $ 0.0089
+0.00%
$ 385.46 million $ 302