Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibrium Games Historical Data

EQ Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 AM $0.00354
+2.52%
$167,252 $343
Jun 19, 1 AM $0.0035
+1.77%
$165,153 $242
Jun 19, 12 AM $0.00345
+0.11%
$162,881 $254
Jun 18, 11 PM $0.00333
-2.46%
$157,030 $162
Jun 18, 10 PM $0.00341
+2.63%
$160,994 $306
Jun 18, 9 PM $0.00332
-0.22%
$156,807 $281
Jun 18, 8 PM $0.00333
-0.66%
$157,413 $284
Jun 18, 7 PM $0.00336
+0.15%
$158,440 $490
Jun 18, 6 PM $0.00335
-0.21%
$158,205 $495
Jun 18, 5 PM $0.00336
+0.73%
$158,602 $507
Jun 18, 4 PM $0.00333
-1.86%
$157,156 $276
Jun 18, 3 PM $0.0034
-0.74%
$160,543 $484
Jun 18, 2 PM $0.00343
+0.02%
$162,045 $480
Jun 18, 1 PM $0.00343
-0.46%
$161,802 $480
Jun 18, 12 PM $0.00344
+0.18%
$162,400 $479
Jun 18, 11 AM $0.00344
-0.20%
$162,146 $478
Jun 18, 10 AM $0.00344
-0.46%
$162,461 $479
Jun 18, 9 AM $0.00346
+0.11%
$163,343 $482
Jun 18, 8 AM $0.00346
+0.06%
$163,291 $484
Jun 18, 7 AM $0.00346
+0.44%
$163,269 $484
Jun 18, 6 AM $0.00344
+0.09%
$162,375 $481
Jun 18, 5 AM $0.00344
-0.15%
$162,226 $480
Jun 18, 4 AM $0.00344
-1.41%
$162,534 $481
Jun 18, 3 AM $0.00349
-0.49%
$164,845 $461
Jun 18, 2 AM $0.00351
+0.14%
$165,700 $461
Jun 18, 1 AM $0.00347
+0.74%
$163,661 $458
Jun 18, 12 AM $0.00338
+0.15%
$159,773 $156
Jun 17, 11 PM $0.00338
-2.88%
$159,438 $156
Jun 17, 10 PM $0.00348
+0.95%
$164,180 $275
Jun 17, 9 PM $0.00343
-0.42%
$161,796 $29
Jun 17, 8 PM $0.00344
+0.46%
$162,491 $25
Jun 17, 7 PM $0.00343
-2.86%
$161,769 $19
Jun 17, 6 PM $0.00353
+0.08%
$166,458 $16
Jun 17, 5 PM $0.00352
+0.18%
$166,287 $10
Jun 17, 4 PM $0.00352
+0.84%
$166,177 $3
Jun 17, 3 PM $0.00348
-0.65%
$164,052 $3
Jun 17, 2 PM $0.0035
+0.33%
$165,121 $31
Jun 17, 1 PM $0.00349
+0.13%
$164,567 $49
Jun 17, 12 PM $0.00348
-0.03%
$164,353 $57
Jun 17, 11 AM $0.00348
-0.16%
$164,342 $77
Jun 17, 10 AM $0.00349
-0.04%
$164,600 $98
Jun 17, 9 AM $0.00349
+0.01%
$164,710 $118
Jun 17, 8 AM $0.00349
-0.22%
$164,745 $142
Jun 17, 7 AM $0.0035
-0.08%
$165,144 $163
Jun 17, 6 AM $0.0035
-0.12%
$165,264 $181
Jun 17, 5 AM $0.00351
+0.02%
$165,559 $240
Jun 17, 4 AM $0.00351
+0.09%
$165,555 $261
Jun 17, 3 AM $0.0035
-0.07%
$165,390 $281
Jun 17, 2 AM $0.00351
-0.08%
$165,467 $301
Jun 17, 1 AM $0.0035
-0.01%
$165,382 $326