Equilibrium Games Historical Data

EQ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0089
+0.00%
$ 385.46 million $ 302
Dec 23, 12 PM $ 0.0089
+0.00%
$ 385.46 million $ 294
Dec 23, 11 AM $ 0.0089
+2.30%
$ 385.46 million $ 269
Dec 23, 10 AM $ 0.0087
-0.73%
$ 376.8 million $ 242
Dec 23, 9 AM $ 0.00876
+0.20%
$ 379.52 million $ 356
Dec 23, 8 AM $ 0.00874
-0.06%
$ 378.39 million $ 318
Dec 23, 7 AM $ 0.00875
+0.05%
$ 378.83 million $ 358
Dec 23, 6 AM $ 0.00874
+0.07%
$ 378.61 million $ 325
Dec 23, 5 AM $ 0.00874
-1.60%
$ 378.4 million $ 288
Dec 23, 4 AM $ 0.00912
-0.96%
$ 394.93 million $ 57
Dec 23, 3 AM $ 0.00921
+0.75%
$ 398.74 million $ 184
Dec 23, 2 AM $ 0.00915
-3.69%
$ 396.26 million $ 170
Dec 23, 1 AM $ 0.0095
+4.74%
$ 411.45 million $ 127
Dec 23, 12 AM $ 0.00907
+0.03%
$ 392.8 million $ 176
Dec 22, 11 PM $ 0.00906
-0.04%
$ 392.57 million $ 216
Dec 22, 10 PM $ 0.00906
+0.11%
$ 392.57 million $ 258
Dec 22, 9 PM $ 0.00905
-0.01%
$ 392.1 million $ 299
Dec 22, 8 PM $ 0.00905
-0.08%
$ 391.94 million $ 341
Dec 22, 7 PM $ 0.00906
-0.27%
$ 392.33 million $ 386
Dec 22, 6 PM $ 0.00909
+0.02%
$ 393.82 million $ 429
Dec 22, 5 PM $ 0.00909
-0.09%
$ 393.72 million $ 476
Dec 22, 4 PM $ 0.0091
+0.01%
$ 394.14 million $ 521
Dec 22, 3 PM $ 0.00909
-0.13%
$ 393.82 million $ 565
Dec 22, 2 PM $ 0.0091
+0.02%
$ 394.18 million $ 587
Dec 22, 1 PM $ 0.00909
+0.05%
$ 393.84 million $ 586
Dec 22, 12 PM $ 0.00909
-0.04%
$ 393.74 million $ 182
Dec 22, 11 AM $ 0.00909
+0.44%
$ 393.76 million $ 182
Dec 22, 10 AM $ 0.00906
+0.27%
$ 392.46 million $ 196
Dec 22, 9 AM $ 0.00904
+0.19%
$ 391.4 million $ 218
Dec 22, 8 AM $ 0.00915
-0.10%
$ 396.23 million $ 232
Dec 22, 7 AM $ 0.00915
+0.12%
$ 396.45 million $ 750
Dec 22, 6 AM $ 0.00914
-0.08%
$ 395.84 million $ 793
Dec 22, 5 AM $ 0.00915
-0.02%
$ 396.12 million $ 882
Dec 22, 4 AM $ 0.00915
+0.06%
$ 396.35 million $ 925
Dec 22, 3 AM $ 0.00914
-0.71%
$ 396.05 million $ 969
Dec 22, 2 AM $ 0.00934
+2.24%
$ 404.7 million $ 980
Dec 22, 1 AM $ 0.00915
-1.63%
$ 396.22 million $ 991
Dec 22, 12 AM $ 0.0093
-0.54%
$ 402.79 million $ 669
Dec 21, 11 PM $ 0.00935
+2.32%
$ 405.03 million $ 1,020
Dec 21, 10 PM $ 0.00914
-0.57%
$ 395.86 million $ 977
Dec 21, 9 PM $ 0.0092
+0.69%
$ 398.31 million $ 935
Dec 21, 8 PM $ 0.00914
-0.05%
$ 395.68 million $ 893
Dec 21, 7 PM $ 0.00914
+0.06%
$ 395.9 million $ 849
Dec 21, 6 PM $ 0.0093
-0.36%
$ 402.79 million $ 807
Dec 21, 5 PM $ 0.0095
+0.00%
$ 411.45 million $ 760
Dec 21, 4 PM $ 0.0095
-2.06%
$ 411.45 million $ 497
Dec 21, 3 PM $ 0.0097
+4.00%
$ 420.11 million $ 471
Dec 21, 2 PM $ 0.00933
+0.13%
$ 403.94 million $ 650
Dec 21, 1 PM $ 0.00931
-3.33%
$ 403.34 million $ 649
Dec 21, 12 PM $ 0.00963
-0.07%
$ 417.24 million $ 638