Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Games Historical Data

EQ Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 AM $0.0035
-0.06%
$165,400 $348
Jun 16, 11 PM $0.00351
-0.03%
$165,558 $358
Jun 16, 10 PM $0.00351
+0.03%
$165,659 $445
Jun 16, 9 PM $0.00351
-0.16%
$165,576 $519
Jun 16, 8 PM $0.00351
+0.01%
$165,754 $607
Jun 16, 7 PM $0.00351
-0.85%
$165,777 $634
Jun 16, 6 PM $0.00354
+0.50%
$166,946 $331
Jun 16, 5 PM $0.0035
+0.22%
$165,072 $581
Jun 16, 4 PM $0.00349
-0.16%
$164,599 $2,573
Jun 16, 3 PM $0.0035
-0.02%
$165,032 $2,558
Jun 16, 2 PM $0.0035
-1.22%
$165,163 $2,841
Jun 16, 1 PM $0.00355
-0.91%
$167,598 $2,825
Jun 16, 12 PM $0.0036
+0.88%
$169,884 $2,857
Jun 16, 11 AM $0.00356
-0.34%
$168,242 $2,824
Jun 16, 10 AM $0.00358
+0.11%
$168,961 $2,831
Jun 16, 9 AM $0.00357
-0.75%
$168,630 $2,805
Jun 16, 8 AM $0.00358
+0.55%
$168,957 $2,790
Jun 16, 7 AM $0.00356
-0.14%
$167,902 $2,774
Jun 16, 6 AM $0.00356
-3.80%
$167,829 $2,755
Jun 16, 5 AM $0.00369
+0.29%
$174,365 $2,679
Jun 16, 4 AM $0.00369
-0.30%
$174,072 $2,654
Jun 16, 3 AM $0.0037
+0.62%
$174,431 $2,639
Jun 16, 2 AM $0.00368
-1.14%
$173,555 $2,602
Jun 16, 1 AM $0.00372
+5.20%
$175,832 $2,606
Jun 16, 12 AM $0.00356
+0.09%
$168,010 $2,460
Jun 15, 11 PM $0.00355
+1.24%
$167,442 $2,447
Jun 15, 10 PM $0.00352
+0.33%
$165,936 $2,364
Jun 15, 9 PM $0.0035
-2.56%
$165,248 $2,357
Jun 15, 8 PM $0.00362
+0.39%
$170,874 $2,349
Jun 15, 7 PM $0.00342
-0.80%
$161,490 $2,296
Jun 15, 6 PM $0.00344
+0.08%
$162,256 $2,303
Jun 15, 5 PM $0.00376
+5.48%
$177,280 $2,065
Jun 15, 4 PM $0.00356
+1.16%
$168,062 $57
Jun 15, 3 PM $0.00351
+1.47%
$165,562 $57
Jun 15, 2 PM $0.00345
+0.37%
$162,943 $56
Jun 15, 1 PM $0.00344
+0.35%
$162,607 $59
Jun 15, 12 PM $0.00343
+2.02%
$162,031 $63
Jun 15, 11 AM $0.00335
-1.08%
$158,317 $107
Jun 15, 10 AM $0.00337
+0.28%
$159,276 $56
Jun 15, 9 AM $0.00336
-0.09%
$158,489 $59
Jun 15, 8 AM $0.00336
-0.15%
$158,652 $62
Jun 15, 7 AM $0.00337
+0.16%
$158,981 $66
Jun 15, 6 AM $0.00336
-0.20%
$158,607 $95
Jun 15, 5 AM $0.00337
+0.05%
$158,866 $101
Jun 15, 4 AM $0.00336
-0.43%
$158,795 $121
Jun 15, 3 AM $0.00338
+0.49%
$159,394 $126
Jun 15, 2 AM $0.00337
+0.04%
$158,914 $150
Jun 15, 1 AM $0.00336
+12.16%
$158,823 $152
Jun 15, 12 AM $0.003
+0.00%
$141,610 $206
Jun 14, 11 PM $0.003
-3.57%
$141,610 $206