Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibrium Games Historical Data

EQ Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 10 PM $0.003
-3.52%
$141,610 $246
Jun 14, 9 PM $0.0031
-3.86%
$146,513 $392
Jun 14, 8 PM $0.00324
-0.12%
$153,067 $172
Jun 14, 7 PM $0.00325
+0.06%
$153,370 $151
Jun 14, 6 PM $0.00325
-0.02%
$153,320 $151
Jun 14, 5 PM $0.00325
-0.15%
$153,558 $151
Jun 14, 4 PM $0.00326
+0.31%
$153,990 $151
Jun 14, 3 PM $0.00325
+0.33%
$153,468 $151
Jun 14, 2 PM $0.00324
-0.44%
$152,757 $150
Jun 14, 1 PM $0.00325
-0.25%
$153,507 $149
Jun 14, 12 PM $0.00326
-1.42%
$153,976 $146
Jun 14, 11 AM $0.00328
+0.07%
$154,705 $141
Jun 14, 10 AM $0.00328
-0.16%
$154,801 $137
Jun 14, 9 AM $0.00328
+0.10%
$154,889 $134
Jun 14, 8 AM $0.00328
+0.08%
$154,785 $130
Jun 14, 7 AM $0.00327
-0.19%
$154,436 $126
Jun 14, 6 AM $0.00328
+0.11%
$155,047 $98
Jun 14, 5 AM $0.00328
+0.00%
$154,684 $92
Jun 14, 4 AM $0.00328
-0.29%
$154,960 $72
Jun 14, 3 AM $0.00329
+2.07%
$155,266 $69
Jun 14, 2 AM $0.00316
-2.17%
$149,104 $133
Jun 14, 1 AM $0.00323
+0.14%
$152,420 $129
Jun 14, 12 AM $0.00323
+0.02%
$152,287 $129
Jun 13, 11 PM $0.0032
-3.17%
$151,052 $86
Jun 13, 10 PM $0.00331
-0.31%
$156,174 $30
Jun 13, 9 PM $0.0033
+0.12%
$155,766 $30
Jun 13, 8 PM $0.0033
-0.09%
$155,615 $30
Jun 13, 7 PM $0.0033
+0.20%
$155,637 $30
Jun 13, 6 PM $0.0033
+0.32%
$155,717 $30
Jun 13, 5 PM $0.0033
+0.15%
$155,794 $32
Jun 13, 4 PM $0.0033
-0.74%
$155,733 $32
Jun 13, 3 PM $0.00333
+0.44%
$157,298 $32
Jun 13, 2 PM $0.00331
+0.37%
$156,422 $32
Jun 13, 1 PM $0.0033
+0.05%
$155,998 $33
Jun 13, 12 PM $0.0033
+0.25%
$155,649 $44
Jun 13, 11 AM $0.00329
+0.34%
$155,244 $44
Jun 13, 10 AM $0.00328
+0.25%
$154,773 $46
Jun 13, 9 AM $0.00327
+0.83%
$154,320 $47
Jun 13, 8 AM $0.00324
+0.23%
$153,153 $82
Jun 13, 7 AM $0.00323
+0.34%
$152,698 $90
Jun 13, 6 AM $0.00322
+0.12%
$152,027 $103
Jun 13, 5 AM $0.00322
-0.05%
$151,975 $127
Jun 13, 4 AM $0.00322
+0.07%
$152,088 $139
Jun 13, 3 AM $0.00322
+0.03%
$151,908 $146
Jun 13, 2 AM $0.00322
-0.19%
$151,940 $154
Jun 13, 1 AM $0.00322
+0.11%
$152,060 $159
Jun 13, 12 AM $0.00322
+0.06%
$151,869 $159
Jun 12, 11 PM $0.00321
+0.05%
$151,690 $159
Jun 12, 10 PM $0.00319
-0.03%
$150,806 $128
Jun 12, 9 PM $0.0032
+0.04%
$150,943 $128