Equilibrium Games Historical Data

EQ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.00898
+0.70%
$ 388.8 million $ 410
Dec 19, 11 AM $ 0.00883
-0.85%
$ 382.64 million $ 718
Dec 19, 10 AM $ 0.00891
+0.94%
$ 385.89 million $ 736
Dec 19, 9 AM $ 0.00883
-0.96%
$ 382.24 million $ 740
Dec 19, 8 AM $ 0.00891
+0.05%
$ 386.05 million $ 740
Dec 19, 7 AM $ 0.00891
+1.08%
$ 385.81 million $ 813
Dec 19, 6 AM $ 0.0088
-1.22%
$ 381.13 million $ 879
Dec 19, 5 AM $ 0.0088
-1.12%
$ 381.13 million $ 771
Dec 19, 4 AM $ 0.0089
-1.74%
$ 385.46 million $ 768
Dec 19, 3 AM $ 0.009
-0.40%
$ 389.79 million $ 840
Dec 19, 2 AM $ 0.00904
+0.08%
$ 391.35 million $ 862
Dec 19, 1 AM $ 0.00903
-0.86%
$ 391.02 million $ 876
Dec 19, 12 AM $ 0.00911
-0.32%
$ 394.41 million $ 1,176
Dec 18, 11 PM $ 0.00914
-0.20%
$ 395.78 million $ 1,179
Dec 18, 10 PM $ 0.00916
+0.15%
$ 396.53 million $ 1,182
Dec 18, 9 PM $ 0.00914
+0.26%
$ 395.93 million $ 1,301
Dec 18, 8 PM $ 0.00912
+0.05%
$ 395.17 million $ 1,298
Dec 18, 7 PM $ 0.00912
-0.59%
$ 394.82 million $ 1,309
Dec 18, 6 PM $ 0.00919
+2.10%
$ 397.96 million $ 1,317
Dec 18, 5 PM $ 0.0092
+4.55%
$ 398.47 million $ 1,013
Dec 18, 4 PM $ 0.0087
-4.19%
$ 376.8 million $ 1,032
Dec 18, 3 PM $ 0.0087
+0.00%
$ 376.8 million $ 1,428
Dec 18, 2 PM $ 0.0087
+0.00%
$ 376.8 million $ 1,009
Dec 18, 1 PM $ 0.0087
-4.38%
$ 376.8 million $ 1,002
Dec 18, 12 PM $ 0.0088
-1.12%
$ 381.13 million $ 951
Dec 18, 11 AM $ 0.0089
-1.11%
$ 385.46 million $ 617
Dec 18, 10 AM $ 0.009
+1.12%
$ 389.79 million $ 586
Dec 18, 9 AM $ 0.0089
-1.11%
$ 385.46 million $ 554
Dec 18, 8 AM $ 0.009
+0.00%
$ 389.79 million $ 528
Dec 18, 7 AM $ 0.0089
+0.42%
$ 385.46 million $ 348
Dec 18, 6 AM $ 0.00876
+1.63%
$ 379.27 million $ 680
Dec 18, 4 AM $ 0.00819
+0.00%
$ 354.66 million $ 320
Dec 18, 2 AM $ 0.00859
+0.00%
$ 371.98 million $ 580
Dec 17, 8 PM $ 0.0092
+0.00%
$ 398.45 million $ 177
Dec 17, 7 PM $ 0.0092
-0.06%
$ 398.45 million $ 377
Dec 17, 6 PM $ 0.0092
+0.00%
$ 398.45 million $ 437
Dec 17, 5 PM $ 0.0092
+0.00%
$ 398.45 million $ 753
Dec 17, 4 PM $ 0.0092
+0.00%
$ 398.45 million $ 720
Dec 17, 3 PM $ 0.00931
-1.24%
$ 403.09 million $ 720
Dec 17, 2 PM $ 0.0105
+1.11%
$ 454.62 million $ 137
Dec 17, 1 PM $ 0.0104
+0.38%
$ 448.58 million $ 68
Dec 17, 12 PM $ 0.0103
-0.20%
$ 446.94 million $ 67
Dec 17, 11 AM $ 0.0103
+0.27%
$ 447.55 million $ 67
Dec 17, 10 AM $ 0.0103
+0.26%
$ 445.69 million $ 67
Dec 17, 9 AM $ 0.0103
-0.23%
$ 445.37 million $ 67
Dec 17, 8 AM $ 0.0103
-0.87%
$ 446.39 million $ 67
Dec 17, 7 AM $ 0.0104
+0.16%
$ 450.33 million $ 80
Dec 17, 6 AM $ 0.0104
+0.02%
$ 449.59 million $ 94
Dec 17, 5 AM $ 0.0104
+0.03%
$ 449.25 million $ 106
Dec 17, 4 AM $ 0.0104
-0.34%
$ 449.19 million $ 106