Equilibrium Games Historical Data

EQ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.02
-0.99%
$ 866.21 million $ 1,532
Aug 16, 2025 $ 0.0202
+0.50%
$ 874.87 million $ 5,938
Aug 15, 2025 $ 0.02
-2.79%
$ 866.21 million $ 2,711
Aug 14, 2025 $ 0.0206
-10.39%
$ 891.08 million $ 437
Aug 13, 2025 $ 0.023
+15.03%
$ 996.38 million $ 31
Aug 12, 2025 $ 0.02
-6.50%
$ 866.21 million $ 238
Aug 11, 2025 $ 0.0215
+8.59%
$ 931.17 million $ 832
Aug 10, 2025 $ 0.0198
-7.04%
$ 857.54 million $ 1,315
Aug 9, 2025 $ 0.0211
-1.16%
$ 913.85 million $ 566
Aug 8, 2025 $ 0.0226
+4.86%
$ 978.7 million $ 2,520
Aug 7, 2025 $ 0.0215
+13.94%
$ 932.97 million $ 2,431
Aug 6, 2025 $ 0.0189
-0.58%
$ 818.79 million $ 488
Aug 5, 2025 $ 0.019
-7.68%
$ 823.63 million $ 1,514
Aug 4, 2025 $ 0.0206
-4.19%
$ 892.19 million $ 1,081
Aug 3, 2025 $ 0.0217
+6.10%
$ 939.83 million $ 1,718
Aug 2, 2025 $ 0.0208
-1.47%
$ 887.55 million $ 9
Aug 1, 2025 $ 0.0202
-3.34%
$ 913.9 million $ 4,616
Jul 31, 2025 $ 0.0209
-8.72%
$ 905.3 million $ 8,463
Jul 30, 2025 $ 0.0229
+11.71%
$ 991.81 million $ 2,832
Jul 29, 2025 $ 0.0206
-5.06%
$ 892.19 million $ 8,489
Jul 28, 2025 $ 0.0217
-1.37%
$ 939.78 million $ 9,427
Jul 27, 2025 $ 0.022
+2.53%
$ 952.83 million $ 305
Jul 26, 2025 $ 0.0215
+5.70%
$ 929.35 million $ 4,205
Jul 25, 2025 $ 0.0203
-10.27%
$ 879.2 million $ 3,987
Jul 24, 2025 $ 0.0233
+12.52%
$ 1.01 billion $ 330
Jul 23, 2025 $ 0.0207
-8.88%
$ 895.85 million $ 147
Jul 22, 2025 $ 0.0227
+3.04%
$ 983.14 million $ 337
Jul 21, 2025 $ 0.022
-6.36%
$ 954.77 million $ 123
Jul 20, 2025 $ 0.0236
-1.06%
$ 1.02 billion $ 8,082
Jul 19, 2025 $ 0.024
-5.51%
$ 1.04 billion $ 16,262
Jul 18, 2025 $ 0.0249
+3.37%
$ 1.08 billion $ 237
Jul 17, 2025 $ 0.0241
-3.64%
$ 1.04 billion $ 9,958
Jul 16, 2025 $ 0.025
-1.27%
$ 1.08 billion $ 7,245
Jul 15, 2025 $ 0.0254
-8.00%
$ 1.1 billion $ 12,178
Jul 14, 2025 $ 0.0276
+3.81%
$ 1.19 billion $ 13,762
Jul 13, 2025 $ 0.0191
+6.94%
$ 829.06 million $ 3,737
Jul 12, 2025 $ 0.0178
-1.97%
$ 770.92 million $ 11,596
Jul 11, 2025 $ 0.0183
+3.62%
$ 792.86 million $ 27,725
Jul 10, 2025 $ 0.0161
-0.31%
$ 696.78 million $ 3,947
Jul 9, 2025 $ 0.0161
+0.13%
$ 698.39 million $ 10,670
Jul 8, 2025 $ 0.0161
-2.98%
$ 697.52 million $ 12,873
Jul 7, 2025 $ 0.0166
+8.57%
$ 718.95 million $ 566
Jul 6, 2025 $ 0.0153
+4.14%
$ 662.23 million $ 1,586
Jul 5, 2025 $ 0.0147
-3.50%
$ 636.05 million $ 2,559
Jul 4, 2025 $ 0.0152
+0.84%
$ 659.04 million $ 1,204
Jul 3, 2025 $ 0.0149
-0.56%
$ 646.14 million $ 4,062
Jul 2, 2025 $ 0.015
-1.30%
$ 649.77 million $ 1,438
Jul 1, 2025 $ 0.0152
-2.83%
$ 658.32 million $ 571
Jun 30, 2025 $ 0.0156
-1.04%
$ 677.48 million $ 12,362
Jun 29, 2025 $ 0.0158
+1.46%
$ 684.62 million $ 273