Equilibrium Games Historical Data

EQ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.00263
-0.37%
$ 124,562 $ 7
Jul 31, 2 PM $ 0.00264
+1.89%
$ 125,003 $ 8
Jul 31, 1 PM $ 0.00259
-1.05%
$ 122,732 $ 8
Jul 31, 12 PM $ 0.00261
+0.00%
$ 123,640 $ 29
Jul 31, 11 AM $ 0.00261
-0.09%
$ 123,641 $ 29
Jul 31, 10 AM $ 0.00262
+0.05%
$ 123,745 $ 29
Jul 31, 9 AM $ 0.00261
-0.22%
$ 123,682 $ 29
Jul 31, 8 AM $ 0.00262
-0.03%
$ 123,946 $ 29
Jul 31, 7 AM $ 0.00262
-0.10%
$ 123,988 $ 29
Jul 31, 6 AM $ 0.00262
+0.03%
$ 124,137 $ 29
Jul 31, 5 AM $ 0.00262
-0.09%
$ 124,109 $ 29
Jul 31, 4 AM $ 0.00262
+0.00%
$ 124,211 $ 29
Jul 31, 3 AM $ 0.00263
+0.06%
$ 124,216 $ 29
Jul 31, 2 AM $ 0.00262
-0.05%
$ 124,135 $ 29
Jul 31, 1 AM $ 0.00263
-0.23%
$ 124,216 $ 29
Jul 31, 12 AM $ 0.00263
-0.12%
$ 124,473 $ 31
Jul 30, 11 PM $ 0.00263
-0.06%
$ 124,636 $ 31
Jul 30, 10 PM $ 0.00264
+0.08%
$ 124,708 $ 31
Jul 30, 9 PM $ 0.00263
-0.11%
$ 124,591 $ 31
Jul 30, 8 PM $ 0.00264
-0.13%
$ 124,725 $ 31
Jul 30, 7 PM $ 0.00264
+0.11%
$ 124,853 $ 31
Jul 30, 6 PM $ 0.00264
-0.22%
$ 124,721 $ 31
Jul 30, 5 PM $ 0.00264
+0.07%
$ 124,988 $ 31
Jul 30, 4 PM $ 0.00264
-0.13%
$ 124,902 $ 31
Jul 30, 3 PM $ 0.00264
+0.26%
$ 125,067 $ 31
Jul 30, 2 PM $ 0.00264
+0.23%
$ 124,760 $ 31
Jul 30, 1 PM $ 0.00263
-3.37%
$ 124,480 $ 29
Jul 30, 12 PM $ 0.0027
+0.01%
$ 127,881 $ 1
Jul 30, 11 AM $ 0.0027
-0.39%
$ 127,864 $ 1
Jul 30, 10 AM $ 0.00271
+0.15%
$ 128,367 $ 40
Jul 30, 9 AM $ 0.00271
+0.10%
$ 128,169 $ 80
Jul 30, 8 AM $ 0.00271
+0.02%
$ 128,044 $ 80
Jul 30, 7 AM $ 0.00271
+0.20%
$ 128,019 $ 80
Jul 30, 6 AM $ 0.0027
-0.14%
$ 127,762 $ 80
Jul 30, 5 AM $ 0.0027
+0.07%
$ 127,944 $ 80
Jul 30, 4 AM $ 0.0027
-0.03%
$ 127,849 $ 80
Jul 30, 3 AM $ 0.0027
-0.09%
$ 127,886 $ 80
Jul 30, 2 AM $ 0.0027
-0.06%
$ 127,999 $ 80
Jul 30, 1 AM $ 0.00271
-1.44%
$ 128,082 $ 81
Jul 30, 12 AM $ 0.00275
-0.18%
$ 129,949 $ 79
Jul 29, 11 PM $ 0.00275
+0.01%
$ 130,185 $ 79
Jul 29, 10 PM $ 0.00275
-0.07%
$ 130,169 $ 79
Jul 29, 9 PM $ 0.00275
+0.37%
$ 130,262 $ 79
Jul 29, 8 PM $ 0.00274
-0.25%
$ 129,786 $ 78
Jul 29, 7 PM $ 0.00275
-0.59%
$ 130,110 $ 78
Jul 29, 6 PM $ 0.00277
+0.51%
$ 130,887 $ 79
Jul 29, 5 PM $ 0.00275
+0.28%
$ 130,229 $ 78
Jul 29, 4 PM $ 0.00274
-0.02%
$ 129,865 $ 78
Jul 29, 3 PM $ 0.00274
-0.19%
$ 129,886 $ 78
Jul 29, 2 PM $ 0.00275
+0.08%
$ 130,137 $ 78