Equilibrium Games Historical Data

EQ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0044
+0.00%
$ 206,680 $ 99
Apr 12, 10 PM $ 0.0044
+0.00%
$ 206,680 $ 102
Apr 12, 9 PM $ 0.0044
+0.00%
$ 206,680 $ 109
Apr 12, 8 PM $ 0.0044
+0.00%
$ 206,680 $ 115
Apr 12, 7 PM $ 0.0044
-2.96%
$ 206,680 $ 119
Apr 12, 6 PM $ 0.00453
-0.03%
$ 212,967 $ 147
Apr 12, 5 PM $ 0.00454
+0.09%
$ 213,037 $ 147
Apr 12, 4 PM $ 0.00453
+0.06%
$ 212,849 $ 147
Apr 12, 3 PM $ 0.00453
+1.00%
$ 212,743 $ 147
Apr 12, 2 PM $ 0.00448
-0.02%
$ 210,663 $ 86
Apr 12, 1 PM $ 0.00449
-0.16%
$ 210,810 $ 86
Apr 12, 12 PM $ 0.0045
-0.05%
$ 211,183 $ 86
Apr 12, 11 AM $ 0.0045
+0.07%
$ 211,281 $ 86
Apr 12, 10 AM $ 0.0045
+0.03%
$ 211,162 $ 86
Apr 12, 9 AM $ 0.00449
+0.04%
$ 211,083 $ 86
Apr 12, 8 AM $ 0.00449
-0.04%
$ 211,028 $ 86
Apr 12, 7 AM $ 0.00449
+0.04%
$ 211,110 $ 86
Apr 12, 6 AM $ 0.00449
-0.04%
$ 211,038 $ 86
Apr 12, 5 AM $ 0.00449
+0.08%
$ 211,122 $ 86
Apr 12, 4 AM $ 0.00449
+2.07%
$ 210,958 $ 86
Apr 12, 3 AM $ 0.0044
+0.54%
$ 206,680 $ 55
Apr 12, 2 AM $ 0.00438
+0.19%
$ 205,588 $ 67
Apr 12, 1 AM $ 0.00444
+1.40%
$ 208,688 $ 66
Apr 12, 12 AM $ 0.00438
+0.03%
$ 205,712 $ 75
Apr 11, 11 PM $ 0.00438
-0.15%
$ 205,668 $ 84
Apr 11, 10 PM $ 0.00438
-0.04%
$ 205,928 $ 96
Apr 11, 9 PM $ 0.00439
-1.29%
$ 206,125 $ 94
Apr 11, 8 PM $ 0.00445
-3.68%
$ 208,875 $ 91
Apr 11, 7 PM $ 0.00462
+0.22%
$ 216,824 $ 97
Apr 11, 6 PM $ 0.00461
+0.32%
$ 216,584 $ 112
Apr 11, 5 PM $ 0.0046
-0.02%
$ 215,917 $ 126
Apr 11, 4 PM $ 0.0046
+0.24%
$ 215,915 $ 141
Apr 11, 3 PM $ 0.00458
+0.05%
$ 215,286 $ 152
Apr 11, 2 PM $ 0.00458
-0.09%
$ 215,133 $ 164
Apr 11, 1 PM $ 0.00458
+0.04%
$ 215,278 $ 179
Apr 11, 12 PM $ 0.00458
+0.22%
$ 215,199 $ 183
Apr 11, 11 AM $ 0.00457
-0.04%
$ 214,740 $ 213
Apr 11, 10 AM $ 0.00457
+0.00%
$ 214,834 $ 213
Apr 11, 9 AM $ 0.00457
+0.04%
$ 214,782 $ 213
Apr 11, 8 AM $ 0.00457
-0.02%
$ 214,715 $ 214
Apr 11, 7 AM $ 0.00457
+0.00%
$ 214,741 $ 214
Apr 11, 6 AM $ 0.00457
-0.03%
$ 214,754 $ 214
Apr 11, 5 AM $ 0.00457
-0.07%
$ 214,853 $ 214
Apr 11, 4 AM $ 0.00458
-0.01%
$ 214,985 $ 214
Apr 11, 3 AM $ 0.00458
-0.03%
$ 215,139 $ 214
Apr 11, 2 AM $ 0.00458
+0.06%
$ 215,146 $ 215
Apr 11, 1 AM $ 0.00458
+1.42%
$ 215,038 $ 212
Apr 11, 12 AM $ 0.00451
+0.24%
$ 211,877 $ 193
Apr 10, 11 PM $ 0.0045
+2.27%
$ 211,377 $ 119
Apr 10, 10 PM $ 0.0044
-2.22%
$ 206,680 $ 106