Equilibrium Games Historical Data

EQ Page 6
Date Close Price change Market cap Trading volume
12:34 PM $ 0.00508
+0.00%
$ 238,460 $ 365
12:29 PM $ 0.00507
+0.00%
$ 238,384 $ 364
12:26 PM $ 0.00508
+0.00%
$ 238,384 $ 364
12:24 PM $ 0.00508
+0.00%
$ 238,412 $ 364
12:19 PM $ 0.00508
+0.00%
$ 238,412 $ 364
12:14 PM $ 0.00508
+0.00%
$ 238,459 $ 365
12:11 PM $ 0.00508
+0.00%
$ 238,459 $ 364
12:09 PM $ 0.00508
+0.00%
$ 238,391 $ 364
12:04 PM $ 0.00507
+0.00%
$ 238,384 $ 364
11:59 AM $ 0.00508
+0.00%
$ 238,394 $ 364
11:56 AM $ 0.00507
+0.00%
$ 238,394 $ 364
11:54 AM $ 0.00507
+0.00%
$ 238,302 $ 362
11:49 AM $ 0.00507
+0.00%
$ 238,254 $ 362
11:44 AM $ 0.00507
+0.00%
$ 238,215 $ 362
11:41 AM $ 0.00507
+0.00%
$ 238,215 $ 362
11:39 AM $ 0.00507
+0.00%
$ 238,127 $ 362
11:34 AM $ 0.00507
+0.00%
$ 238,135 $ 362
11:29 AM $ 0.00507
+0.00%
$ 238,118 $ 362
11:26 AM $ 0.00507
+0.00%
$ 238,118 $ 361
11:24 AM $ 0.00507
+0.00%
$ 238,118 $ 361
11:19 AM $ 0.00507
+0.00%
$ 238,103 $ 361
11:14 AM $ 0.00507
+0.00%
$ 238,103 $ 361
11:11 AM $ 0.00507
+0.00%
$ 238,103 $ 361
11:09 AM $ 0.00507
+0.00%
$ 237,977 $ 361
11:04 AM $ 0.00507
+0.00%
$ 237,928 $ 361
10:59 AM $ 0.00506
+0.00%
$ 237,901 $ 361
10:56 AM $ 0.00507
+0.00%
$ 237,901 $ 361
10:54 AM $ 0.00507
+0.00%
$ 237,953 $ 361
10:49 AM $ 0.00507
+0.00%
$ 237,961 $ 361
10:44 AM $ 0.00507
+0.00%
$ 237,973 $ 361
10:41 AM $ 0.00507
+0.00%
$ 237,973 $ 361
10:39 AM $ 0.00507
+0.00%
$ 237,992 $ 361
10:34 AM $ 0.00507
+0.00%
$ 237,986 $ 361
10:29 AM $ 0.00507
+0.00%
$ 237,972 $ 361
10:26 AM $ 0.00507
+0.00%
$ 237,972 $ 361
10:24 AM $ 0.00507
+0.00%
$ 238,038 $ 361
10:19 AM $ 0.00507
+0.00%
$ 238,030 $ 361
10:14 AM $ 0.00507
+0.00%
$ 238,131 $ 361
10:11 AM $ 0.00507
+0.00%
$ 238,131 $ 362
10:09 AM $ 0.00507
+0.00%
$ 238,331 $ 362
10:04 AM $ 0.00507
+0.00%
$ 238,312 $ 362
10:01 AM $ 0.00507
+0.00%
$ 238,312 $ 362
9:59 AM $ 0.00507
+0.00%
$ 238,293 $ 362
9:54 AM $ 0.00507
+0.00%
$ 238,300 $ 362
9:49 AM $ 0.00507
+0.00%
$ 238,363 $ 362
9:46 AM $ 0.00507
+0.00%
$ 238,363 $ 362
9:44 AM $ 0.00507
+0.00%
$ 238,357 $ 362
9:39 AM $ 0.00507
+0.00%
$ 238,370 $ 362
9:34 AM $ 0.00507
+0.00%
$ 238,358 $ 362
9:31 AM $ 0.00507
+0.00%
$ 238,358 $ 362