Equilibrium Games Historical Data

EQ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0104
-0.34%
$ 449.19 million $ 106
Dec 17, 3 AM $ 0.0104
-0.07%
$ 451.45 million $ 107
Dec 17, 2 AM $ 0.0104
+0.42%
$ 451.78 million $ 107
Dec 17, 1 AM $ 0.0104
+0.11%
$ 450.73 million $ 107
Dec 17, 12 AM $ 0.0104
-0.22%
$ 449.32 million $ 107
Dec 16, 11 PM $ 0.0097
+0.00%
$ 420.11 million $ 797
Dec 16, 10 PM $ 0.0097
-3.45%
$ 420.11 million $ 804
Dec 16, 9 PM $ 0.01
+0.07%
$ 435.14 million $ 916
Dec 16, 8 PM $ 0.01
-3.76%
$ 434.79 million $ 1,114
Dec 16, 7 PM $ 0.0104
-0.07%
$ 451.76 million $ 104
Dec 16, 6 PM $ 0.0104
-3.16%
$ 452.09 million $ 104
Dec 16, 5 PM $ 0.0108
-0.09%
$ 466.83 million $ 459
Dec 16, 4 PM $ 0.0108
-0.06%
$ 467.21 million $ 623
Dec 16, 3 PM $ 0.0108
+0.01%
$ 467.4 million $ 688
Dec 16, 2 PM $ 0.0108
+0.00%
$ 467.23 million $ 761
Dec 16, 1 PM $ 0.0108
-0.04%
$ 467.25 million $ 786
Dec 16, 12 PM $ 0.0108
-0.85%
$ 467.43 million $ 829
Dec 16, 11 AM $ 0.0109
+0.01%
$ 471.42 million $ 850
Dec 16, 10 AM $ 0.0109
-0.16%
$ 471.32 million $ 892
Dec 16, 9 AM $ 0.0109
-0.67%
$ 472.08 million $ 880
Dec 16, 8 AM $ 0.011
-0.07%
$ 476.41 million $ 951
Dec 16, 7 AM $ 0.011
-1.72%
$ 476.73 million $ 954
Dec 16, 6 AM $ 0.0112
+1.82%
$ 485.07 million $ 955
Dec 16, 5 AM $ 0.011
+0.00%
$ 476.41 million $ 975
Dec 16, 4 AM $ 0.011
+0.00%
$ 476.41 million $ 975
Dec 16, 3 AM $ 0.011
+0.00%
$ 476.41 million $ 975
Dec 16, 2 AM $ 0.011
+0.00%
$ 476.41 million $ 975
Dec 16, 1 AM $ 0.011
+0.00%
$ 476.41 million $ 976
Dec 16, 12 AM $ 0.0111
-0.89%
$ 480.74 million $ 923
Dec 15, 11 PM $ 0.0112
+0.00%
$ 485.07 million $ 875
Dec 15, 10 PM $ 0.0112
+4.67%
$ 485.07 million $ 844
Dec 15, 9 PM $ 0.0107
-6.14%
$ 463.42 million $ 819
Dec 15, 8 PM $ 0.0114
+0.00%
$ 493.74 million $ 697
Dec 15, 7 PM $ 0.0114
+0.00%
$ 493.74 million $ 697
Dec 15, 6 PM $ 0.0114
+0.00%
$ 493.74 million $ 697
Dec 15, 5 PM $ 0.012
+12.15%
$ 519.72 million $ 644
Dec 15, 4 PM $ 0.0107
-3.60%
$ 463.42 million $ 518
Dec 15, 3 PM $ 0.0115
+0.00%
$ 498.07 million $ 426
Dec 15, 2 PM $ 0.0116
+0.00%
$ 502.4 million $ 409
Dec 15, 1 PM $ 0.0115
-0.86%
$ 498.07 million $ 385
Dec 15, 12 PM $ 0.0116
+0.87%
$ 502.4 million $ 367
Dec 15, 11 AM $ 0.0115
-0.86%
$ 498.07 million $ 333
Dec 15, 10 AM $ 0.0116
+1.75%
$ 502.4 million $ 306
Dec 15, 9 AM $ 0.0114
-0.14%
$ 493.74 million $ 272
Dec 15, 8 AM $ 0.0114
-0.01%
$ 494.42 million $ 238
Dec 15, 7 AM $ 0.0114
-0.04%
$ 495.7 million $ 224
Dec 15, 6 AM $ 0.0115
+0.78%
$ 495.9 million $ 252
Dec 15, 5 AM $ 0.0114
+0.05%
$ 492.05 million $ 250
Dec 15, 4 AM $ 0.0114
+0.09%
$ 491.81 million $ 282
Dec 15, 3 AM $ 0.0113
-3.07%
$ 491.39 million $ 315