Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibrium Games Historical Data

EQ Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 PM $0.0032
+0.05%
$150,925 $128
Jun 12, 7 PM $0.0032
+0.02%
$150,930 $128
Jun 12, 6 PM $0.0032
+0.06%
$150,949 $128
Jun 12, 5 PM $0.0032
-0.04%
$150,868 $130
Jun 12, 4 PM $0.0032
+0.10%
$150,968 $130
Jun 12, 3 PM $0.0032
-0.24%
$151,179 $135
Jun 12, 2 PM $0.00321
+0.46%
$151,399 $143
Jun 12, 1 PM $0.00319
-0.13%
$150,760 $150
Jun 12, 12 PM $0.0032
-0.17%
$150,965 $135
Jun 12, 11 AM $0.0032
-0.06%
$151,212 $129
Jun 12, 10 AM $0.00321
-2.87%
$151,288 $129
Jun 12, 9 AM $0.0033
+3.03%
$155,779 $133
Jun 12, 8 AM $0.0032
+0.30%
$151,202 $134
Jun 12, 7 AM $0.00319
+0.10%
$150,753 $132
Jun 12, 6 AM $0.00319
-0.39%
$150,552 $131
Jun 12, 5 AM $0.0032
-0.20%
$151,020 $119
Jun 12, 4 AM $0.00321
+0.11%
$151,367 $108
Jun 12, 3 AM $0.0032
-0.14%
$151,193 $100
Jun 12, 2 AM $0.00321
+0.27%
$151,401 $92
Jun 12, 1 AM $0.0032
-0.18%
$150,952 $87
Jun 12, 12 AM $0.0032
+0.00%
$151,208 $87
Jun 11, 11 PM $0.0032
-0.11%
$151,205 $88
Jun 11, 10 PM $0.00321
+0.08%
$151,757 $107
Jun 11, 9 PM $0.00321
+0.24%
$151,628 $111
Jun 11, 8 PM $0.0032
-0.39%
$151,161 $111
Jun 11, 7 PM $0.00322
+0.28%
$151,901 $112
Jun 11, 6 PM $0.00321
-0.01%
$151,437 $111
Jun 11, 5 PM $0.0032
+1.21%
$151,172 $110
Jun 11, 4 PM $0.00317
+0.01%
$149,456 $109
Jun 11, 3 PM $0.00317
-0.04%
$149,685 $112
Jun 11, 2 PM $0.00317
-0.11%
$149,800 $103
Jun 11, 1 PM $0.00317
-0.93%
$149,679 $96
Jun 11, 12 PM $0.0032
-0.49%
$151,006 $95
Jun 11, 11 AM $0.00321
-0.07%
$151,603 $91
Jun 11, 10 AM $0.00321
-0.60%
$151,435 $82
Jun 11, 9 AM $0.00323
-0.06%
$152,309 $72
Jun 11, 8 AM $0.00323
+1.27%
$152,489 $61
Jun 11, 7 AM $0.00319
+0.08%
$150,432 $55
Jun 11, 6 AM $0.00319
+0.61%
$150,730 $42
Jun 11, 5 AM $0.00317
-0.17%
$149,817 $36
Jun 11, 4 AM $0.00317
-0.14%
$149,637 $38
Jun 11, 3 AM $0.00316
-0.25%
$149,256 $46
Jun 11, 2 AM $0.00317
-1.10%
$149,602 $40
Jun 11, 1 AM $0.00319
+1.46%
$150,711 $45
Jun 11, 12 AM $0.00314
-1.71%
$148,299 $60
Jun 10, 11 PM $0.00319
+1.25%
$150,719 $59
Jun 10, 10 PM $0.00314
-1.51%
$148,187 $85
Jun 10, 9 PM $0.00319
-0.28%
$150,713 $72
Jun 10, 8 PM $0.00321
+1.58%
$151,359 $77
Jun 10, 7 PM $0.00316
-2.03%
$149,099 $109