Equilibrium Games Historical Data

EQ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0114
+0.09%
$ 491.81 million $ 282
Dec 15, 3 AM $ 0.0113
-3.07%
$ 491.39 million $ 315
Dec 15, 2 AM $ 0.0117
-0.01%
$ 506.95 million $ 477
Dec 15, 1 AM $ 0.0117
+0.04%
$ 507.01 million $ 668
Dec 15, 12 AM $ 0.0117
+0.00%
$ 506.7 million $ 715
Dec 14, 11 PM $ 0.0117
-0.07%
$ 506.72 million $ 761
Dec 14, 10 PM $ 0.0117
-0.75%
$ 506.82 million $ 825
Dec 14, 9 PM $ 0.0118
-0.01%
$ 510.57 million $ 880
Dec 14, 8 PM $ 0.0118
+0.01%
$ 510.7 million $ 851
Dec 14, 7 PM $ 0.0118
-0.04%
$ 510.58 million $ 871
Dec 14, 6 PM $ 0.0118
+0.01%
$ 510.69 million $ 871
Dec 14, 5 PM $ 0.0118
-0.06%
$ 510.66 million $ 871
Dec 14, 4 PM $ 0.0118
+0.05%
$ 510.99 million $ 871
Dec 14, 3 PM $ 0.0118
+0.01%
$ 510.87 million $ 842
Dec 14, 2 PM $ 0.0118
-0.07%
$ 510.81 million $ 842
Dec 14, 1 PM $ 0.0118
+2.15%
$ 511.18 million $ 842
Dec 14, 12 PM $ 0.0116
+0.05%
$ 500.59 million $ 819
Dec 14, 11 AM $ 0.0116
-0.07%
$ 500.34 million $ 819
Dec 14, 10 AM $ 0.0116
-0.05%
$ 500.67 million $ 819
Dec 14, 9 AM $ 0.0116
-0.01%
$ 500.95 million $ 820
Dec 14, 8 AM $ 0.0116
+0.00%
$ 501.02 million $ 820
Dec 14, 7 AM $ 0.0116
+2.37%
$ 501.03 million $ 793
Dec 14, 6 AM $ 0.0114
-0.21%
$ 493.74 million $ 629
Dec 14, 5 AM $ 0.0113
+0.00%
$ 489.41 million $ 597
Dec 14, 4 AM $ 0.0113
-0.88%
$ 489.41 million $ 566
Dec 14, 3 AM $ 0.0114
+0.00%
$ 493.74 million $ 532
Dec 14, 2 AM $ 0.0114
+1.79%
$ 493.74 million $ 369
Dec 14, 1 AM $ 0.0111
-2.64%
$ 480.74 million $ 192
Dec 14, 12 AM $ 0.0114
+4.44%
$ 493.76 million $ 268
Dec 13, 11 PM $ 0.0109
-3.36%
$ 480.74 million $ 356
Dec 13, 10 PM $ 0.0112
+0.00%
$ 485.07 million $ 218
Dec 13, 9 PM $ 0.0112
-1.26%
$ 485.07 million $ 228
Dec 13, 8 PM $ 0.0113
-3.73%
$ 491.28 million $ 181
Dec 13, 7 PM $ 0.0118
+0.03%
$ 510.34 million $ 161
Dec 13, 6 PM $ 0.0118
-0.02%
$ 510.18 million $ 161
Dec 13, 5 PM $ 0.0118
-0.06%
$ 510.32 million $ 161
Dec 13, 4 PM $ 0.0118
-0.07%
$ 510.64 million $ 161
Dec 13, 3 PM $ 0.0118
-0.02%
$ 511.02 million $ 788
Dec 13, 2 PM $ 0.0118
+0.01%
$ 511.14 million $ 832
Dec 13, 1 PM $ 0.0118
+0.01%
$ 511.11 million $ 884
Dec 13, 12 PM $ 0.0118
-0.01%
$ 511.01 million $ 941
Dec 13, 11 AM $ 0.0118
-0.03%
$ 511.12 million $ 992
Dec 13, 10 AM $ 0.0118
+0.05%
$ 511.25 million $ 1,051
Dec 13, 9 AM $ 0.0118
-0.04%
$ 511.01 million $ 1,101
Dec 13, 8 AM $ 0.0118
+0.07%
$ 511.3 million $ 1,152
Dec 13, 7 AM $ 0.0118
-0.01%
$ 510.84 million $ 1,216
Dec 13, 6 AM $ 0.0118
-0.02%
$ 510.85 million $ 1,285
Dec 13, 5 AM $ 0.0118
-0.02%
$ 510.97 million $ 1,338
Dec 13, 4 AM $ 0.0118
-0.45%
$ 511.02 million $ 1,436
Dec 13, 3 AM $ 0.0119
+0.06%
$ 513.37 million $ 1,464