Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Games Historical Data

EQ Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 PM $0.00316
-0.60%
$149,303 $118
Jun 10, 5 PM $0.00318
-1.96%
$150,138 $133
Jun 10, 4 PM $0.00325
+1.19%
$153,489 $106
Jun 10, 3 PM $0.00321
-1.45%
$151,563 $131
Jun 10, 2 PM $0.00326
+1.35%
$153,893 $99
Jun 10, 1 PM $0.00322
+0.39%
$151,788 $131
Jun 10, 12 PM $0.0032
-1.53%
$151,136 $141
Jun 10, 11 AM $0.00325
-0.26%
$153,396 $111
Jun 10, 10 AM $0.00326
+2.06%
$153,785 $120
Jun 10, 9 AM $0.00319
-2.21%
$150,687 $176
Jun 10, 8 AM $0.00326
-0.20%
$154,077 $145
Jun 10, 7 AM $0.00327
+0.08%
$154,404 $148
Jun 10, 6 AM $0.00327
+0.00%
$154,287 $153
Jun 10, 5 AM $0.00327
+0.29%
$154,304 $159
Jun 10, 4 AM $0.00326
-0.29%
$153,879 $218
Jun 10, 3 AM $0.00327
-0.28%
$154,339 $214
Jun 10, 2 AM $0.00332
-0.82%
$156,896 $217
Jun 10, 1 AM $0.00335
+4.27%
$158,189 $212
Jun 10, 12 AM $0.00321
-3.94%
$151,657 $204
Jun 9, 11 PM $0.00334
+0.64%
$157,836 $191
Jun 9, 10 PM $0.00334
+1.21%
$157,626 $184
Jun 9, 9 PM $0.0033
-0.15%
$155,743 $94
Jun 9, 8 PM $0.0033
+2.61%
$155,970 $140
Jun 9, 7 PM $0.00322
+0.13%
$152,001 $131
Jun 9, 6 PM $0.00322
-4.28%
$151,807 $123
Jun 9, 5 PM $0.00336
+3.68%
$158,610 $107
Jun 9, 4 PM $0.00324
-0.51%
$152,932 $350
Jun 9, 3 PM $0.00326
-0.01%
$153,947 $352
Jun 9, 2 PM $0.00327
-1.55%
$154,349 $353
Jun 9, 1 PM $0.00333
+0.34%
$157,235 $351
Jun 9, 12 PM $0.00332
+0.27%
$156,628 $302
Jun 9, 11 AM $0.00331
-0.32%
$156,213 $332
Jun 9, 10 AM $0.00331
-0.19%
$156,424 $320
Jun 9, 9 AM $0.00332
-0.14%
$156,765 $276
Jun 9, 8 AM $0.00333
-0.36%
$157,000 $289
Jun 9, 7 AM $0.00334
-0.66%
$157,428 $286
Jun 9, 6 AM $0.00336
+0.04%
$158,556 $280
Jun 9, 5 AM $0.00336
+0.43%
$158,400 $254
Jun 9, 4 AM $0.00335
+1.37%
$157,931 $257
Jun 9, 3 AM $0.0033
+0.23%
$155,762 $249
Jun 9, 2 AM $0.00328
-0.43%
$154,773 $249
Jun 9, 1 AM $0.0033
-0.09%
$155,961 $251
Jun 9, 12 AM $0.00331
-0.97%
$156,259 $252
Jun 8, 11 PM $0.00335
-0.36%
$158,221 $266
Jun 8, 10 PM $0.00336
-0.66%
$158,822 $266
Jun 8, 9 PM $0.00339
+0.76%
$159,993 $268
Jun 8, 8 PM $0.00337
+0.00%
$159,145 $268
Jun 8, 7 PM $0.00339
+1.11%
$159,897 $266
Jun 8, 6 PM $0.00334
+0.21%
$157,885 $299
Jun 8, 5 PM $0.00332
-0.25%
$156,481 $300