Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibrium Games Historical Data

EQ Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 PM $0.00329
+1.42%
$155,477 $301
Jun 8, 3 PM $0.00324
+0.12%
$153,102 $52
Jun 8, 2 PM $0.00324
+0.20%
$152,787 $51
Jun 8, 1 PM $0.00323
-0.11%
$152,384 $51
Jun 8, 12 PM $0.00323
+0.06%
$152,353 $53
Jun 8, 11 AM $0.00323
+0.65%
$152,453 $52
Jun 8, 10 AM $0.00321
-0.09%
$151,623 $52
Jun 8, 9 AM $0.00321
+0.37%
$151,616 $54
Jun 8, 8 AM $0.0032
-1.50%
$151,124 $55
Jun 8, 7 AM $0.00325
+0.48%
$153,359 $183
Jun 8, 6 AM $0.00323
+0.36%
$152,576 $184
Jun 8, 5 AM $0.00322
-0.69%
$151,872 $185
Jun 8, 4 AM $0.00324
-0.70%
$152,842 $195
Jun 8, 3 AM $0.00326
-0.36%
$153,766 $200
Jun 8, 2 AM $0.00327
+0.13%
$154,346 $209
Jun 8, 1 AM $0.00326
-0.88%
$153,772 $216
Jun 8, 12 AM $0.00329
+0.56%
$155,255 $289
Jun 7, 11 PM $0.00328
+0.06%
$154,859 $295
Jun 7, 10 PM $0.00328
+1.51%
$154,990 $309
Jun 7, 9 PM $0.00323
-0.60%
$152,585 $327
Jun 7, 8 PM $0.00325
+1.62%
$153,371 $330
Jun 7, 7 PM $0.0032
-0.64%
$151,016 $328
Jun 7, 6 PM $0.00322
-0.06%
$152,031 $302
Jun 7, 5 PM $0.00322
+0.38%
$152,116 $466
Jun 7, 4 PM $0.00321
+0.25%
$151,559 $494
Jun 7, 3 PM $0.00321
+0.27%
$151,343 $497
Jun 7, 2 PM $0.0032
+0.54%
$151,019 $563
Jun 7, 1 PM $0.00318
-0.06%
$150,165 $560
Jun 7, 12 PM $0.00318
-0.80%
$150,249 $553
Jun 7, 11 AM $0.00321
+0.21%
$151,556 $558
Jun 7, 10 AM $0.0032
-0.64%
$151,283 $557
Jun 7, 9 AM $0.00323
+0.11%
$152,443 $562
Jun 7, 8 AM $0.00321
+0.29%
$151,579 $560
Jun 7, 7 AM $0.00325
+0.29%
$153,372 $554
Jun 7, 6 AM $0.00324
+0.31%
$153,000 $423
Jun 7, 5 AM $0.00323
-3.25%
$152,679 $427
Jun 7, 4 AM $0.00334
+0.20%
$157,728 $418
Jun 7, 3 AM $0.00333
-0.16%
$157,397 $416
Jun 7, 2 AM $0.00333
-0.06%
$157,111 $394
Jun 7, 1 AM $0.00333
+5.78%
$157,316 $402
Jun 7, 12 AM $0.00316
+0.12%
$149,249 $174
Jun 6, 11 PM $0.00315
+0.37%
$148,915 $173
Jun 6, 10 PM $0.00313
-0.38%
$147,886 $170
Jun 6, 9 PM $0.00315
+0.58%
$148,632 $167
Jun 6, 8 PM $0.00313
+0.08%
$147,568 $167
Jun 6, 7 PM $0.00312
-0.14%
$147,463 $167
Jun 6, 6 PM $0.00313
+0.75%
$147,789 $166
Jun 6, 5 PM $0.00312
-0.31%
$147,055 $91
Jun 6, 4 PM $0.00312
-0.32%
$147,045 $77
Jun 6, 3 PM $0.00313
-0.87%
$147,785 $77