Equilibrium Games Historical Data

EQ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0119
+0.06%
$ 513.37 million $ 1,464
Dec 13, 2 AM $ 0.0118
+0.05%
$ 513.08 million $ 1,463
Dec 13, 1 AM $ 0.0118
-0.03%
$ 512.85 million $ 1,475
Dec 13, 12 AM $ 0.0118
-3.40%
$ 512.85 million $ 1,475
Dec 12, 11 PM $ 0.0123
-0.21%
$ 531.36 million $ 216
Dec 12, 10 PM $ 0.0123
+0.31%
$ 531.26 million $ 216
Dec 12, 9 PM $ 0.0122
-0.01%
$ 529.71 million $ 216
Dec 12, 8 PM $ 0.0122
+0.14%
$ 529.97 million $ 216
Dec 12, 7 PM $ 0.0122
-0.71%
$ 529.23 million $ 216
Dec 12, 6 PM $ 0.0123
+0.91%
$ 532.99 million $ 217
Dec 12, 5 PM $ 0.0122
+0.58%
$ 528.21 million $ 215
Dec 12, 4 PM $ 0.0121
-3.55%
$ 524.84 million $ 218
Dec 12, 3 PM $ 0.0127
-0.23%
$ 548.46 million $ 1,994
Dec 12, 2 PM $ 0.0128
+2.26%
$ 553.62 million $ 1,997
Dec 12, 1 PM $ 0.0127
+0.00%
$ 550.04 million $ 1,772
Dec 12, 12 PM $ 0.0127
-0.32%
$ 550.04 million $ 1,736
Dec 12, 11 AM $ 0.0127
+0.32%
$ 551.8 million $ 1,909
Dec 12, 10 AM $ 0.0122
-0.81%
$ 528.39 million $ 1,661
Dec 12, 9 AM $ 0.0123
+0.00%
$ 532.72 million $ 1,625
Dec 12, 8 AM $ 0.0123
-2.00%
$ 532.72 million $ 1,588
Dec 12, 7 AM $ 0.0126
-0.29%
$ 543.6 million $ 1,685
Dec 12, 6 AM $ 0.0126
-3.08%
$ 545.2 million $ 1,616
Dec 12, 5 AM $ 0.013
-0.73%
$ 562.53 million $ 1,613
Dec 12, 4 AM $ 0.0131
+0.64%
$ 566.65 million $ 1,557
Dec 12, 3 AM $ 0.013
-0.02%
$ 563.06 million $ 1,502
Dec 12, 2 AM $ 0.013
+0.02%
$ 563.15 million $ 1,502
Dec 12, 1 AM $ 0.013
+0.00%
$ 563.02 million $ 1,641
Dec 12, 12 AM $ 0.013
-0.01%
$ 563.01 million $ 1,680
Dec 11, 11 PM $ 0.013
+0.00%
$ 563.07 million $ 1,680
Dec 11, 10 PM $ 0.013
-2.89%
$ 563.03 million $ 1,680
Dec 11, 9 PM $ 0.0134
+0.04%
$ 579.84 million $ 1,654
Dec 11, 8 PM $ 0.0134
+0.02%
$ 579.59 million $ 1,653
Dec 11, 7 PM $ 0.0134
+0.01%
$ 579.54 million $ 1,708
Dec 11, 6 PM $ 0.0134
+0.03%
$ 579.5 million $ 1,708
Dec 11, 5 PM $ 0.0134
-0.18%
$ 579.3 million $ 1,710
Dec 11, 4 PM $ 0.0134
+3.21%
$ 580.36 million $ 1,689
Dec 11, 3 PM $ 0.0129
+2.98%
$ 558.25 million $ 514
Dec 11, 2 PM $ 0.0125
+1.17%
$ 542.13 million $ 491
Dec 11, 1 PM $ 0.0124
-0.26%
$ 535.86 million $ 508
Dec 11, 12 PM $ 0.0124
-0.01%
$ 537.25 million $ 779
Dec 11, 11 AM $ 0.0124
-0.07%
$ 537.28 million $ 815
Dec 11, 10 AM $ 0.0124
+0.01%
$ 537.59 million $ 903
Dec 11, 9 AM $ 0.0124
+0.04%
$ 537.61 million $ 947
Dec 11, 8 AM $ 0.0124
-5.99%
$ 537.43 million $ 1,025
Dec 11, 7 AM $ 0.0132
+0.00%
$ 571.7 million $ 944
Dec 11, 6 AM $ 0.0132
+0.76%
$ 571.7 million $ 977
Dec 11, 5 AM $ 0.0133
+0.00%
$ 576.03 million $ 1,035
Dec 11, 4 AM $ 0.0133
+0.00%
$ 576.03 million $ 970
Dec 11, 3 AM $ 0.0133
+0.00%
$ 576.03 million $ 1,006
Dec 11, 2 AM $ 0.0133
+2.85%
$ 576.03 million $ 1,006