Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibrium Games Historical Data

EQ Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 PM $0.00316
+0.59%
$149,091 $78
Jun 6, 1 PM $0.00312
-0.12%
$147,363 $12
Jun 6, 12 PM $0.00309
-0.33%
$145,803 $44
Jun 6, 11 AM $0.00309
+0.60%
$145,954 $43
Jun 6, 10 AM $0.00306
-1.44%
$144,492 $43
Jun 6, 9 AM $0.00313
-0.05%
$147,932 $60
Jun 6, 8 AM $0.00313
+0.38%
$147,777 $60
Jun 6, 7 AM $0.00311
+0.71%
$146,997 $65
Jun 6, 6 AM $0.00312
+0.57%
$147,247 $67
Jun 6, 5 AM $0.00308
+1.60%
$145,600 $67
Jun 6, 4 AM $0.00302
-2.75%
$142,776 $60
Jun 6, 3 AM $0.00311
-0.65%
$146,948 $59
Jun 6, 2 AM $0.00313
-0.36%
$147,685 $87
Jun 6, 1 AM $0.00315
-0.79%
$148,668 $87
Jun 6, 12 AM $0.00316
+1.17%
$149,284 $105
Jun 5, 11 PM $0.00311
-1.66%
$146,962 $100
Jun 5, 10 PM $0.00316
-0.82%
$149,319 $107
Jun 5, 9 PM $0.00319
+0.27%
$150,353 $108
Jun 5, 8 PM $0.00316
+0.58%
$149,280 $102
Jun 5, 7 PM $0.0031
+0.00%
$146,386 $106
Jun 5, 6 PM $0.00314
-0.67%
$148,262 $105
Jun 5, 5 PM $0.00317
-0.86%
$149,552 $107
Jun 5, 4 PM $0.00316
+0.24%
$148,966 $107
Jun 5, 3 PM $0.00313
-0.50%
$147,941 $107
Jun 5, 2 PM $0.00317
+0.20%
$149,820 $107
Jun 5, 1 PM $0.00322
+0.75%
$151,867 $107
Jun 5, 12 PM $0.00319
-0.34%
$150,778 $78
Jun 5, 11 AM $0.00322
-1.03%
$151,799 $79
Jun 5, 10 AM $0.00325
-0.04%
$153,354 $82
Jun 5, 9 AM $0.00324
+1.16%
$153,170 $82
Jun 5, 8 AM $0.00322
-0.11%
$151,833 $70
Jun 5, 7 AM $0.00322
+1.14%
$151,941 $76
Jun 5, 6 AM $0.00317
-0.95%
$149,551 $78
Jun 5, 5 AM $0.00321
-0.51%
$151,737 $86
Jun 5, 4 AM $0.00323
+0.31%
$152,501 $97
Jun 5, 3 AM $0.00323
+0.04%
$152,314 $99
Jun 5, 2 AM $0.00323
-0.68%
$152,671 $70
Jun 5, 1 AM $0.00325
+0.55%
$153,564 $70
Jun 5, 12 AM $0.00324
+0.11%
$152,842 $48
Jun 4, 11 PM $0.00323
+0.14%
$152,586 $46
Jun 4, 10 PM $0.00323
-0.01%
$152,312 $46
Jun 4, 9 PM $0.00323
-0.42%
$152,294 $46
Jun 4, 8 PM $0.00324
-0.33%
$153,011 $46
Jun 4, 7 PM $0.00326
-0.18%
$153,712 $53
Jun 4, 6 PM $0.00326
+0.42%
$153,920 $53
Jun 4, 5 PM $0.00324
-0.21%
$152,939 $53
Jun 4, 4 PM $0.00325
-0.51%
$153,228 $53
Jun 4, 3 PM $0.00327
+0.13%
$154,373 $75
Jun 4, 2 PM $0.00327
-0.11%
$154,241 $75
Jun 4, 1 PM $0.00328
+0.01%
$154,881 $75