Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Games Historical Data

EQ Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 PM $0.00328
+1.25%
$154,730 $73
Jun 4, 11 AM $0.00323
+0.46%
$152,363 $72
Jun 4, 10 AM $0.00323
-0.07%
$152,375 $69
Jun 4, 9 AM $0.00322
-2.39%
$152,027 $68
Jun 4, 8 AM $0.00329
-0.71%
$155,447 $99
Jun 4, 7 AM $0.00333
-0.93%
$157,280 $91
Jun 4, 6 AM $0.00338
+0.71%
$159,566 $87
Jun 4, 5 AM $0.00337
-0.73%
$159,030 $83
Jun 4, 4 AM $0.0034
-0.73%
$160,418 $81
Jun 4, 3 AM $0.00342
+1.72%
$161,508 $79
Jun 4, 2 AM $0.00335
+1.48%
$158,258 $79
Jun 4, 1 AM $0.00334
-1.11%
$157,790 $78
Jun 4, 12 AM $0.00338
-0.94%
$159,368 $78
Jun 3, 11 PM $0.00341
-0.12%
$161,018 $81
Jun 3, 10 PM $0.00343
-0.51%
$161,814 $91
Jun 3, 9 PM $0.00343
+1.49%
$161,855 $94
Jun 3, 8 PM $0.00339
-0.49%
$160,211 $96
Jun 3, 7 PM $0.00342
-0.70%
$161,583 $100
Jun 3, 6 PM $0.00345
-0.19%
$162,646 $96
Jun 3, 5 PM $0.00346
+0.34%
$163,431 $100
Jun 3, 4 PM $0.00344
-0.49%
$162,576 $104
Jun 3, 3 PM $0.00346
-0.19%
$163,181 $106
Jun 3, 2 PM $0.00347
-0.01%
$163,568 $119
Jun 3, 1 PM $0.00347
-0.22%
$163,630 $131
Jun 3, 12 PM $0.00347
-0.86%
$163,879 $131
Jun 3, 11 AM $0.00351
-0.39%
$165,629 $195
Jun 3, 10 AM $0.00352
-0.73%
$166,300 $229
Jun 3, 9 AM $0.00354
+1.03%
$167,230 $1,075
Jun 3, 8 AM $0.0035
-0.31%
$165,341 $1,040
Jun 3, 7 AM $0.00352
+0.32%
$165,941 $1,042
Jun 3, 6 AM $0.00351
+1.02%
$165,877 $1,050
Jun 3, 5 AM $0.00347
+1.09%
$163,821 $1,082
Jun 3, 4 AM $0.00343
+0.96%
$161,731 $1,063
Jun 3, 3 AM $0.0034
-1.28%
$160,704 $1,051
Jun 3, 2 AM $0.00345
-0.14%
$162,959 $1,068
Jun 3, 1 AM $0.00346
-0.46%
$163,116 $1,070
Jun 3, 12 AM $0.00347
+0.99%
$163,822 $1,068
Jun 2, 11 PM $0.00342
+0.17%
$161,647 $1,056
Jun 2, 10 PM $0.00345
-0.89%
$162,734 $1,040
Jun 2, 9 PM $0.00348
+0.81%
$164,480 $1,057
Jun 2, 8 PM $0.00345
-0.47%
$162,633 $1,049
Jun 2, 7 PM $0.00343
-0.63%
$161,988 $1,114
Jun 2, 6 PM $0.00346
-1.28%
$163,362 $1,116
Jun 2, 5 PM $0.00351
+3.92%
$165,495 $1,103
Jun 2, 4 PM $0.0035
+1.07%
$165,134 $941
Jun 2, 3 PM $0.00338
-2.03%
$159,733 $196
Jun 2, 2 PM $0.00379
-1.58%
$179,051 $206
Jun 2, 1 PM $0.00411
-0.17%
$193,886 $31
Jun 2, 12 PM $0.00411
-0.14%
$193,854 $31
Jun 2, 11 AM $0.0041
-0.12%
$193,740 $31