Equilibrium Games Historical Data

EQ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0156
-0.04%
$ 675.24 million $ 317
Dec 8, 5 PM $ 0.0156
+3.64%
$ 672.99 million $ 317
Dec 8, 4 PM $ 0.0151
-0.01%
$ 651.92 million $ 3,404
Dec 8, 3 PM $ 0.015
-0.09%
$ 651.7 million $ 3,570
Dec 8, 2 PM $ 0.0151
+0.41%
$ 652.31 million $ 3,899
Dec 8, 12 PM $ 0.0132
+0.72%
$ 571.42 million $ 2,091
Dec 8, 11 AM $ 0.0131
+0.00%
$ 567.36 million $ 2,093
Dec 8, 10 AM $ 0.0131
+0.00%
$ 567.36 million $ 2,226
Dec 8, 9 AM $ 0.0131
-0.76%
$ 567.36 million $ 2,280
Dec 8, 8 AM $ 0.0131
+0.00%
$ 567.36 million $ 2,298
Dec 8, 7 AM $ 0.0131
+0.00%
$ 567.36 million $ 2,298
Dec 8, 6 AM $ 0.0131
+0.00%
$ 567.36 million $ 2,298
Dec 8, 5 AM $ 0.0131
+0.00%
$ 567.36 million $ 2,333
Dec 8, 4 AM $ 0.0131
-5.68%
$ 567.36 million $ 2,500
Dec 8, 3 AM $ 0.0139
-0.23%
$ 601.52 million $ 372
Dec 8, 2 AM $ 0.0139
-0.01%
$ 601.93 million $ 402
Dec 8, 1 AM $ 0.0139
-0.40%
$ 602.01 million $ 504
Dec 8, 12 AM $ 0.0119
+0.00%
$ 515.39 million $ 13,207
Dec 7, 11 PM $ 0.0119
+0.00%
$ 515.39 million $ 13,207
Dec 7, 10 PM $ 0.0119
+0.22%
$ 515.39 million $ 13,207
Dec 7, 9 PM $ 0.0119
+0.14%
$ 515.39 million $ 13,737
Dec 7, 8 PM $ 0.0119
+0.00%
$ 514.66 million $ 13,748
Dec 7, 7 PM $ 0.0119
-0.03%
$ 514.68 million $ 13,749
Dec 7, 6 PM $ 0.0119
+0.03%
$ 514.86 million $ 13,661
Dec 7, 5 PM $ 0.0119
-0.97%
$ 514.7 million $ 13,428
Dec 7, 4 PM $ 0.012
-3.47%
$ 519.72 million $ 11,950
Dec 7, 3 PM $ 0.0125
+0.06%
$ 541.92 million $ 12,399
Dec 7, 2 PM $ 0.0125
-0.08%
$ 541.65 million $ 12,107
Dec 7, 1 PM $ 0.0125
-0.05%
$ 542.1 million $ 12,137
Dec 7, 12 PM $ 0.0125
+0.04%
$ 542.39 million $ 12,026
Dec 7, 11 AM $ 0.0125
-3.71%
$ 542.15 million $ 12,029
Dec 7, 10 AM $ 0.013
+0.37%
$ 563.03 million $ 11,900
Dec 7, 9 AM $ 0.0134
+1.78%
$ 581.38 million $ 11,856
Dec 7, 8 AM $ 0.0132
-0.26%
$ 571.28 million $ 11,853
Dec 7, 7 AM $ 0.0132
+0.00%
$ 572.77 million $ 11,884
Dec 7, 1 AM $ 0.00694
+0.11%
$ 300.69 million $ 312
Dec 7, 12 AM $ 0.00694
+0.34%
$ 300.45 million $ 312
Dec 6, 11 PM $ 0.00692
+0.20%
$ 299.6 million $ 311
Dec 6, 10 PM $ 0.0069
-0.19%
$ 298.99 million $ 310
Dec 6, 9 PM $ 0.00692
+0.08%
$ 299.57 million $ 311
Dec 6, 8 PM $ 0.00691
+0.29%
$ 299.25 million $ 311
Dec 6, 7 PM $ 0.00689
-0.26%
$ 298.45 million $ 310
Dec 6, 6 PM $ 0.00692
+1.41%
$ 299.59 million $ 311
Dec 6, 5 PM $ 0.00682
-0.01%
$ 295.38 million $ 554
Dec 6, 4 PM $ 0.00682
+3.10%
$ 295.53 million $ 586
Dec 6, 3 PM $ 0.00662
-0.08%
$ 286.62 million $ 458
Dec 6, 2 PM $ 0.00663
-2.25%
$ 287.04 million $ 456
Dec 6, 1 PM $ 0.00678
+0.14%
$ 293.73 million $ 480
Dec 6, 12 PM $ 0.00677
+0.06%
$ 293.37 million $ 464
Dec 6, 11 AM $ 0.00677
+0.18%
$ 293.21 million $ 448