Equilibrium Games Historical Data

EQ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.00677
+0.06%
$ 293.37 million $ 464
Dec 6, 11 AM $ 0.00677
+0.18%
$ 293.21 million $ 448
Dec 6, 10 AM $ 0.00676
+0.03%
$ 292.65 million $ 432
Dec 6, 9 AM $ 0.00676
+0.17%
$ 292.56 million $ 417
Dec 6, 8 AM $ 0.00674
+2.17%
$ 292.08 million $ 386
Dec 6, 7 AM $ 0.0066
-4.47%
$ 285.66 million $ 329
Dec 6, 6 AM $ 0.00691
+1.15%
$ 295.73 million $ 294
Dec 6, 5 AM $ 0.00683
-2.45%
$ 295.73 million $ 237
Dec 6, 4 AM $ 0.0073
+1.65%
$ 316.16 million $ 168
Dec 6, 3 AM $ 0.0069
-6.72%
$ 298.97 million $ 153
Dec 6, 2 AM $ 0.0074
+0.00%
$ 320.5 million $ 120
Dec 6, 1 AM $ 0.0074
+0.00%
$ 320.5 million $ 120
Dec 6, 12 AM $ 0.0074
+0.00%
$ 320.5 million $ 120
Dec 5, 11 PM $ 0.0074
+0.00%
$ 320.5 million $ 120
Dec 5, 10 PM $ 0.0074
+0.00%
$ 320.5 million $ 120
Dec 5, 9 PM $ 0.0074
+0.00%
$ 320.5 million $ 120
Dec 5, 8 PM $ 0.0074
+0.00%
$ 320.5 million $ 122
Dec 5, 7 PM $ 0.0074
+0.00%
$ 320.5 million $ 122
Dec 5, 6 PM $ 0.0074
+1.31%
$ 320.5 million $ 381
Dec 5, 5 PM $ 0.0074
+0.00%
$ 320.5 million $ 435
Dec 5, 4 PM $ 0.0074
+0.00%
$ 320.5 million $ 356
Dec 5, 3 PM $ 0.00731
-1.20%
$ 316.64 million $ 356
Dec 5, 2 PM $ 0.0074
+0.00%
$ 320.5 million $ 382
Dec 5, 1 PM $ 0.00718
-3.02%
$ 310.82 million $ 428
Dec 5, 12 PM $ 0.0074
+0.00%
$ 320.5 million $ 428
Dec 5, 11 AM $ 0.0074
+0.00%
$ 320.5 million $ 428
Dec 5, 10 AM $ 0.0074
+0.00%
$ 320.5 million $ 444
Dec 5, 9 AM $ 0.0074
+0.00%
$ 320.5 million $ 444
Dec 5, 8 AM $ 0.0074
+0.00%
$ 320.5 million $ 444
Dec 5, 7 AM $ 0.0074
+0.00%
$ 320.5 million $ 444
Dec 5, 6 AM $ 0.0074
+0.00%
$ 320.5 million $ 484
Dec 5, 5 AM $ 0.0074
+0.00%
$ 320.5 million $ 507
Dec 5, 4 AM $ 0.0074
+2.89%
$ 320.5 million $ 529
Dec 5, 3 AM $ 0.00719
-2.81%
$ 311.5 million $ 785
Dec 5, 2 AM $ 0.0074
+0.00%
$ 320.5 million $ 576
Dec 5, 1 AM $ 0.0074
+0.00%
$ 320.5 million $ 600
Dec 5, 12 AM $ 0.0074
+0.00%
$ 320.5 million $ 618
Dec 4, 11 PM $ 0.0074
+0.00%
$ 320.5 million $ 642
Dec 4, 10 PM $ 0.0074
+0.00%
$ 320.5 million $ 670
Dec 4, 9 PM $ 0.00724
-4.74%
$ 313.54 million $ 900
Dec 4, 8 PM $ 0.0076
+0.00%
$ 329.16 million $ 716
Dec 4, 7 PM $ 0.0076
+1.33%
$ 329.16 million $ 716
Dec 4, 6 PM $ 0.0075
-1.32%
$ 324.83 million $ 412
Dec 4, 5 PM $ 0.0076
+0.00%
$ 329.16 million $ 406
Dec 4, 4 PM $ 0.0076
+3.41%
$ 329.16 million $ 406
Dec 4, 3 PM $ 0.00735
-6.42%
$ 318.28 million $ 618
Dec 4, 2 PM $ 0.00794
-0.28%
$ 343.79 million $ 479
Dec 4, 1 PM $ 0.00796
-0.09%
$ 344.75 million $ 694
Dec 4, 12 PM $ 0.00797
-0.02%
$ 345.07 million $ 695
Dec 4, 11 AM $ 0.00797
-1.14%
$ 345.05 million $ 695