Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Games Historical Data

EQ Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 AM $0.00386
+0.05%
$182,141 $165
Jun 2, 9 AM $0.00386
+1.50%
$182,056 $165
Jun 2, 8 AM $0.00386
-0.07%
$182,200 $165
Jun 2, 7 AM $0.00386
-6.23%
$182,357 $165
Jun 2, 6 AM $0.00414
-1.07%
$195,311 $31
Jun 2, 5 AM $0.00418
-0.23%
$197,480 $118
Jun 2, 4 AM $0.0042
+0.25%
$198,168 $119
Jun 2, 3 AM $0.0042
+0.00%
$198,216 $119
Jun 2, 2 AM $0.0042
-0.02%
$198,210 $89
Jun 2, 1 AM $0.0042
+0.39%
$198,254 $150
Jun 2, 12 AM $0.00418
-0.26%
$197,491 $160
Jun 1, 11 PM $0.0042
-0.03%
$198,096 $231
Jun 1, 10 PM $0.00419
-0.07%
$197,812 $242
Jun 1, 9 PM $0.00419
-0.10%
$197,960 $277
Jun 1, 8 PM $0.0042
-3.46%
$198,176 $280
Jun 1, 7 PM $0.00435
+0.04%
$205,306 $258
Jun 1, 6 PM $0.00435
-3.30%
$205,404 $263
Jun 1, 5 PM $0.00443
+1.90%
$208,964 $260
Jun 1, 4 PM $0.00434
+0.05%
$204,948 $262
Jun 1, 3 PM $0.00434
+0.07%
$204,972 $271
Jun 1, 2 PM $0.00434
-0.09%
$204,866 $272
Jun 1, 1 PM $0.00435
-0.08%
$205,229 $276
Jun 1, 12 PM $0.00435
-0.01%
$205,445 $267
Jun 1, 11 AM $0.00435
+0.00%
$205,526 $267
Jun 1, 10 AM $0.00435
-0.04%
$205,411 $267
Jun 1, 9 AM $0.00435
+0.09%
$205,550 $267
Jun 1, 8 AM $0.00435
-0.05%
$205,386 $267
Jun 1, 7 AM $0.00436
-0.12%
$205,609 $267
Jun 1, 6 AM $0.00436
-0.10%
$205,789 $267
Jun 1, 5 AM $0.00436
-0.06%
$206,002 $267
Jun 1, 4 AM $0.00437
-0.12%
$206,179 $268
Jun 1, 3 AM $0.00437
+0.07%
$206,477 $268
Jun 1, 2 AM $0.00437
+0.01%
$206,061 $277
Jun 1, 1 AM $0.00437
-0.48%
$206,263 $277
Jun 1, 12 AM $0.00439
-4.55%
$207,258 $202
May 31, 11 PM $0.0046
+2.22%
$217,135 $122
May 31, 10 PM $0.00448
-0.46%
$211,435 $122
May 31, 9 PM $0.00447
+2.09%
$210,972 $86
May 31, 8 PM $0.00438
+0.10%
$206,640 $79
May 31, 7 PM $0.00437
+2.04%
$206,411 $70
May 31, 6 PM $0.00437
+0.06%
$206,211 $57
May 31, 5 PM $0.00437
+2.44%
$206,099 $51
May 31, 4 PM $0.00426
-0.31%
$201,122 $84
May 31, 3 PM $0.00428
+0.62%
$202,088 $52
May 31, 2 PM $0.00425
-0.04%
$200,834 $46
May 31, 1 PM $0.00426
+0.24%
$201,138 $37
May 31, 12 PM $0.00425
-0.01%
$200,681 $37
May 31, 11 AM $0.00425
+0.39%
$200,504 $37
May 31, 10 AM $0.00423
-0.33%
$199,702 $80
May 31, 9 AM $0.00425
+0.25%
$200,674 $84