Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Games Historical Data

EQ Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 AM $0.00424
+0.17%
$200,040 $84
May 31, 7 AM $0.00423
-0.37%
$199,744 $84
May 31, 6 AM $0.00425
-0.18%
$200,606 $177
May 31, 5 AM $0.00426
-0.13%
$201,096 $177
May 31, 4 AM $0.00426
+0.09%
$201,283 $177
May 31, 3 AM $0.00426
-0.22%
$200,895 $180
May 31, 2 AM $0.00426
-2.50%
$201,031 $215
May 31, 1 AM $0.00437
+0.91%
$206,239 $215
May 31, 12 AM $0.00433
-0.06%
$204,308 $320
May 30, 11 PM $0.00433
-0.13%
$204,371 $321
May 30, 10 PM $0.00433
-0.51%
$204,504 $321
May 30, 9 PM $0.00436
+0.18%
$205,620 $322
May 30, 8 PM $0.00435
-0.02%
$205,270 $322
May 30, 7 PM $0.00435
-0.16%
$205,327 $322
May 30, 6 PM $0.00436
-0.04%
$205,625 $323
May 30, 5 PM $0.00435
-0.85%
$205,161 $322
May 30, 4 PM $0.00438
+0.25%
$206,925 $296
May 30, 3 PM $0.00437
-0.02%
$206,274 $296
May 30, 2 PM $0.00438
+0.26%
$206,606 $296
May 30, 1 PM $0.00436
-0.03%
$205,846 $295
May 30, 12 PM $0.00437
+0.04%
$206,101 $295
May 30, 11 AM $0.00437
-1.27%
$206,191 $295
May 30, 10 AM $0.00443
-0.18%
$209,018 $252
May 30, 9 AM $0.00443
+0.09%
$209,239 $248
May 30, 8 AM $0.00443
-0.49%
$209,025 $247
May 30, 7 AM $0.00445
-3.34%
$210,000 $247
May 30, 6 AM $0.00461
-0.02%
$217,422 $246
May 30, 5 AM $0.0046
+0.23%
$217,196 $249
May 30, 4 AM $0.00458
+2.51%
$216,401 $263
May 30, 3 AM $0.00448
-0.20%
$211,305 $279
May 30, 2 AM $0.00452
+0.06%
$213,320 $288
May 30, 1 AM $0.00453
+16.11%
$213,627 $264
May 30, 12 AM $0.00389
+1.12%
$183,650 $114
May 29, 11 PM $0.00384
+0.23%
$181,244 $312
May 29, 10 PM $0.00383
+0.06%
$180,802 $324
May 29, 9 PM $0.00383
-0.04%
$180,917 $334
May 29, 8 PM $0.00384
+0.11%
$181,173 $339
May 29, 7 PM $0.00384
+0.07%
$181,056 $343
May 29, 6 PM $0.00384
-0.01%
$181,396 $358
May 29, 5 PM $0.00385
+0.12%
$181,791 $359
May 29, 4 PM $0.00385
+0.34%
$182,689 $360
May 29, 3 PM $0.00385
+1.17%
$182,765 $359
May 29, 2 PM $0.0038
+0.11%
$180,245 $356
May 29, 1 PM $0.00379
-0.20%
$179,928 $412
May 29, 12 PM $0.0038
-0.25%
$180,260 $414
May 29, 11 AM $0.00381
-0.36%
$180,876 $415
May 29, 10 AM $0.00382
-0.18%
$181,518 $417
May 29, 9 AM $0.00384
+0.29%
$182,098 $442
May 29, 8 AM $0.00383
+0.38%
$181,690 $441
May 29, 7 AM $0.00381
-0.19%
$180,782 $440