Equilibrium Games Historical Data

EQ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.00797
-0.02%
$ 345.07 million $ 695
Dec 4, 11 AM $ 0.00797
-1.14%
$ 345.05 million $ 695
Dec 4, 10 AM $ 0.00806
-0.08%
$ 349.04 million $ 679
Dec 4, 9 AM $ 0.00807
+0.04%
$ 349.34 million $ 691
Dec 4, 8 AM $ 0.00806
-0.06%
$ 349.19 million $ 714
Dec 4, 7 AM $ 0.00807
-0.09%
$ 349.42 million $ 737
Dec 4, 6 AM $ 0.00808
-0.05%
$ 349.74 million $ 698
Dec 4, 5 AM $ 0.00808
-0.10%
$ 349.88 million $ 675
Dec 4, 4 AM $ 0.00809
-0.08%
$ 350.23 million $ 665
Dec 4, 3 AM $ 0.00809
-0.10%
$ 350.5 million $ 626
Dec 4, 2 AM $ 0.0081
+0.01%
$ 350.85 million $ 588
Dec 4, 1 AM $ 0.0081
+0.00%
$ 350.81 million $ 578
Dec 4, 12 AM $ 0.0081
+0.00%
$ 350.81 million $ 643
Dec 3, 11 PM $ 0.0081
+0.00%
$ 350.81 million $ 650
Dec 3, 10 PM $ 0.0081
+0.30%
$ 350.81 million $ 634
Dec 3, 9 PM $ 0.0081
+1.54%
$ 350.81 million $ 624
Dec 3, 8 PM $ 0.00798
-0.28%
$ 345.52 million $ 627
Dec 3, 7 PM $ 0.008
+0.00%
$ 346.48 million $ 753
Dec 3, 6 PM $ 0.008
+0.00%
$ 346.48 million $ 837
Dec 3, 5 PM $ 0.008
+0.00%
$ 346.48 million $ 843
Dec 3, 4 PM $ 0.008
+0.22%
$ 346.48 million $ 870
Dec 3, 3 PM $ 0.00798
-0.22%
$ 345.71 million $ 865
Dec 3, 2 PM $ 0.00799
+3.84%
$ 345.99 million $ 1,354
Dec 3, 1 PM $ 0.00769
+0.00%
$ 333.18 million $ 1,048
Dec 3, 12 PM $ 0.00769
+0.00%
$ 333.18 million $ 1,048
Dec 3, 11 AM $ 0.00769
+0.00%
$ 333.17 million $ 1,048
Dec 3, 10 AM $ 0.00769
-0.01%
$ 333.17 million $ 1,048
Dec 3, 9 AM $ 0.00769
+0.00%
$ 333.2 million $ 1,037
Dec 3, 8 AM $ 0.00769
+0.00%
$ 333.21 million $ 1,020
Dec 3, 7 AM $ 0.00769
-1.25%
$ 333.21 million $ 997
Dec 3, 6 AM $ 0.00779
-1.24%
$ 337.43 million $ 975
Dec 3, 5 AM $ 0.0079
+4.00%
$ 342.15 million $ 959
Dec 3, 4 AM $ 0.0076
+0.02%
$ 328.98 million $ 932
Dec 3, 3 AM $ 0.00759
-0.01%
$ 328.93 million $ 953
Dec 3, 2 AM $ 0.0076
-0.07%
$ 328.96 million $ 967
Dec 3, 1 AM $ 0.0076
-1.85%
$ 329.2 million $ 944
Dec 2, 10 PM $ 0.0071
+0.00%
$ 307.5 million $ 871
Dec 2, 7 PM $ 0.0071
+0.00%
$ 307.5 million $ 703
Dec 2, 6 PM $ 0.0071
-1.39%
$ 307.5 million $ 703
Dec 2, 5 PM $ 0.0072
+0.00%
$ 311.83 million $ 701
Dec 2, 4 PM $ 0.0072
-4.00%
$ 311.83 million $ 716
Dec 2, 3 PM $ 0.0075
+2.74%
$ 324.83 million $ 695
Dec 2, 2 PM $ 0.0073
+0.00%
$ 316.16 million $ 447
Dec 2, 1 PM $ 0.0073
+0.00%
$ 316.16 million $ 447
Dec 2, 12 PM $ 0.0073
+0.00%
$ 316.16 million $ 470
Dec 2, 11 AM $ 0.0073
+0.00%
$ 316.16 million $ 470
Dec 2, 10 AM $ 0.0073
+0.00%
$ 316.16 million $ 470
Dec 2, 9 AM $ 0.0073
+0.00%
$ 316.16 million $ 470
Dec 2, 8 AM $ 0.0073
+0.00%
$ 316.16 million $ 470
Dec 2, 7 AM $ 0.0073
+0.00%
$ 316.16 million $ 487