Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibrium Games Historical Data

EQ Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 AM $0.00382
-0.31%
$181,095 $440
May 29, 5 AM $0.00381
-0.96%
$180,600 $430
May 29, 4 AM $0.00384
+1.41%
$182,322 $411
May 29, 3 AM $0.00379
+0.59%
$179,723 $291
May 29, 2 AM $0.00378
-0.77%
$179,408 $285
May 29, 1 AM $0.0038
+0.27%
$180,222 $351
May 29, 12 AM $0.00379
+1.55%
$179,886 $326
May 28, 11 PM $0.00373
+0.10%
$177,128 $101
May 28, 10 PM $0.00372
-0.46%
$176,754 $96
May 28, 9 PM $0.00374
+0.07%
$177,691 $92
May 28, 8 PM $0.00374
+0.48%
$177,587 $88
May 28, 7 PM $0.00373
-1.04%
$177,143 $83
May 28, 6 PM $0.00376
+0.61%
$178,613 $82
May 28, 5 PM $0.00374
+0.06%
$177,707 $123
May 28, 4 PM $0.00372
+0.72%
$176,686 $123
May 28, 3 PM $0.00368
+0.32%
$174,776 $120
May 28, 2 PM $0.00367
-3.43%
$174,305 $119
May 28, 1 PM $0.00379
-0.04%
$179,856 $64
May 28, 12 PM $0.00378
+0.06%
$179,205 $62
May 28, 11 AM $0.00377
-0.26%
$178,956 $90
May 28, 10 AM $0.00379
-0.90%
$179,832 $90
May 28, 9 AM $0.00382
+0.21%
$181,286 $69
May 28, 8 AM $0.00381
-0.12%
$180,812 $69
May 28, 7 AM $0.00382
-0.74%
$181,208 $71
May 28, 6 AM $0.00384
-0.14%
$182,020 $71
May 28, 5 AM $0.00384
+0.02%
$182,222 $71
May 28, 4 AM $0.00384
+0.20%
$182,058 $70
May 28, 3 AM $0.00384
-0.79%
$182,228 $70
May 28, 2 AM $0.00387
-0.05%
$183,704 $70
May 28, 1 AM $0.00387
-0.14%
$183,706 $79
May 28, 12 AM $0.00388
+0.13%
$184,100 $92
May 27, 11 PM $0.00387
-0.25%
$183,753 $105
May 27, 10 PM $0.00388
+0.07%
$184,325 $119
May 27, 9 PM $0.00389
-0.38%
$184,482 $130
May 27, 8 PM $0.0039
-0.01%
$185,112 $141
May 27, 7 PM $0.0039
+0.25%
$185,194 $155
May 27, 6 PM $0.00389
+0.24%
$184,599 $170
May 27, 5 PM $0.00388
-0.20%
$184,155 $141
May 27, 4 PM $0.00389
-0.10%
$184,524 $152
May 27, 3 PM $0.00389
+0.19%
$184,715 $168
May 27, 2 PM $0.00388
+0.12%
$184,356 $175
May 27, 1 PM $0.00388
-0.30%
$184,044 $178
May 27, 12 PM $0.00389
+0.13%
$184,631 $178
May 27, 11 AM $0.00389
-0.02%
$184,398 $178
May 27, 10 AM $0.00389
+0.01%
$184,444 $178
May 27, 9 AM $0.00389
-0.11%
$184,418 $178
May 27, 8 AM $0.00389
+0.07%
$184,616 $178
May 27, 7 AM $0.00389
-0.31%
$184,459 $178
May 27, 6 AM $0.0039
-6.68%
$185,019 $191
May 27, 5 AM $0.00418
+2.72%
$198,258 $106