Equilibrium Games Historical Data

EQ Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0073
+0.00%
$ 316.16 million $ 470
Dec 2, 7 AM $ 0.0073
+0.00%
$ 316.16 million $ 487
Dec 2, 6 AM $ 0.0073
+0.00%
$ 316.16 million $ 487
Dec 2, 5 AM $ 0.0073
+0.00%
$ 316.16 million $ 487
Dec 2, 4 AM $ 0.0072
+0.00%
$ 311.83 million $ 499
Dec 2, 3 AM $ 0.0072
+0.00%
$ 311.83 million $ 494
Dec 2, 2 AM $ 0.0072
-1.37%
$ 311.83 million $ 501
Dec 2, 1 AM $ 0.0073
+1.39%
$ 316.16 million $ 515
Dec 2, 12 AM $ 0.0072
-1.37%
$ 311.83 million $ 532
Dec 1, 11 PM $ 0.0073
+0.00%
$ 316.16 million $ 543
Dec 1, 10 PM $ 0.0073
+0.00%
$ 316.16 million $ 544
Dec 1, 9 PM $ 0.0074
+0.00%
$ 320.5 million $ 546
Dec 1, 8 PM $ 0.0074
+0.00%
$ 320.5 million $ 511
Dec 1, 7 PM $ 0.0074
-0.01%
$ 320.5 million $ 526
Dec 1, 6 PM $ 0.0074
+2.75%
$ 320.52 million $ 537
Dec 1, 5 PM $ 0.0072
-3.95%
$ 311.95 million $ 634
Dec 1, 4 PM $ 0.0075
+0.00%
$ 324.8 million $ 1,502
Dec 1, 3 PM $ 0.0075
-0.01%
$ 324.82 million $ 1,502
Dec 1, 2 PM $ 0.0075
+0.01%
$ 324.84 million $ 1,273
Dec 1, 1 PM $ 0.0075
+0.00%
$ 324.82 million $ 1,273
Dec 1, 12 PM $ 0.0075
+0.00%
$ 324.83 million $ 1,274
Dec 1, 11 AM $ 0.0075
+0.00%
$ 324.85 million $ 1,274
Dec 1, 10 AM $ 0.0075
+0.00%
$ 324.85 million $ 1,274
Dec 1, 9 AM $ 0.0075
+0.00%
$ 324.85 million $ 1,274
Dec 1, 8 AM $ 0.0075
-1.31%
$ 324.86 million $ 1,274
Dec 1, 7 AM $ 0.0076
+0.00%
$ 329.16 million $ 1,256
Dec 1, 6 AM $ 0.0076
+0.00%
$ 329.15 million $ 1,256
Dec 1, 5 AM $ 0.0076
+0.00%
$ 329.13 million $ 1,256
Dec 1, 4 AM $ 0.0076
-0.01%
$ 329.14 million $ 1,245
Dec 1, 3 AM $ 0.0076
-0.01%
$ 329.15 million $ 1,228
Dec 1, 2 AM $ 0.0078
+1.28%
$ 337.77 million $ 1,211
Dec 1, 1 AM $ 0.0077
-1.27%
$ 333.49 million $ 1,176
Dec 1, 12 AM $ 0.0078
+1.27%
$ 337.82 million $ 1,133
Nov 30, 11 PM $ 0.0077
-3.73%
$ 333.61 million $ 1,111
Nov 30, 10 PM $ 0.008
+1.26%
$ 346.53 million $ 1,088
Nov 30, 9 PM $ 0.0079
+0.00%
$ 342.23 million $ 1,077
Nov 30, 8 PM $ 0.0079
+0.00%
$ 342.24 million $ 1,059
Nov 30, 7 PM $ 0.0079
+2.63%
$ 342.25 million $ 1,031
Nov 30, 6 PM $ 0.0077
+2.67%
$ 333.49 million $ 1,010
Nov 30, 5 PM $ 0.0077
+0.00%
$ 333.49 million $ 907
Nov 30, 4 PM $ 0.0077
+0.00%
$ 333.49 million $ 35
Nov 30, 3 PM $ 0.0077
+0.00%
$ 333.49 million $ 35
Nov 30, 2 PM $ 0.0077
+0.00%
$ 333.49 million $ 35
Nov 30, 1 PM $ 0.0077
-4.70%
$ 333.49 million $ 35
Nov 30, 12 PM $ 0.00808
+0.00%
$ 349.93 million $ 11
Nov 30, 11 AM $ 0.00808
+0.63%
$ 349.93 million $ 11
Nov 30, 10 AM $ 0.00803
+0.41%
$ 347.85 million $ 16
Nov 30, 9 AM $ 0.00798
-0.47%
$ 345.51 million $ 22
Nov 30, 8 AM $ 0.00802
-0.27%
$ 347.14 million $ 55
Nov 30, 7 AM $ 0.00803
-0.02%
$ 347.71 million $ 87