Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Games Historical Data

EQ Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 4 AM $0.00407
-2.65%
$192,946 $162
May 27, 3 AM $0.00418
-0.01%
$198,249 $107
May 27, 2 AM $0.00418
-0.01%
$198,250 $109
May 27, 1 AM $0.00418
-0.02%
$198,260 $107
May 27, 12 AM $0.0042
+0.54%
$199,336 $109
May 26, 11 PM $0.00418
+0.05%
$198,277 $109
May 26, 10 PM $0.00418
-0.06%
$198,189 $100
May 26, 9 PM $0.00407
-1.17%
$193,144 $167
May 26, 8 PM $0.00412
+0.02%
$195,431 $170
May 26, 7 PM $0.00412
-1.31%
$195,372 $167
May 26, 6 PM $0.00412
-4.28%
$195,348 $161
May 26, 5 PM $0.00427
+2.04%
$202,507 $109
May 26, 4 PM $0.00418
+1.37%
$198,480 $112
May 26, 3 PM $0.00413
-0.74%
$195,833 $164
May 26, 2 PM $0.00416
+1.42%
$197,287 $169
May 26, 1 PM $0.0041
+0.01%
$194,462 $166
May 26, 12 PM $0.00409
-0.46%
$194,155 $166
May 26, 11 AM $0.00411
-0.11%
$195,062 $236
May 26, 10 AM $0.00412
-1.11%
$195,321 $237
May 26, 9 AM $0.00416
+0.20%
$197,515 $180
May 26, 8 AM $0.00415
-0.03%
$197,184 $216
May 26, 7 AM $0.00416
-0.42%
$197,205 $225
May 26, 6 AM $0.00417
-0.01%
$198,032 $220
May 26, 5 AM $0.00417
+0.02%
$198,086 $229
May 26, 4 AM $0.00417
+0.05%
$198,051 $238
May 26, 3 AM $0.00417
-0.01%
$197,937 $247
May 26, 2 AM $0.00417
-0.01%
$197,979 $257
May 26, 1 AM $0.00417
+1.62%
$197,971 $261
May 26, 12 AM $0.00411
+1.16%
$194,889 $341
May 25, 11 PM $0.00406
-0.64%
$192,658 $404
May 25, 10 PM $0.00409
-2.12%
$193,924 $416
May 25, 9 PM $0.00417
+0.54%
$198,130 $330
May 25, 8 PM $0.00415
-0.58%
$197,048 $413
May 25, 7 PM $0.00425
+2.25%
$201,750 $327
May 25, 6 PM $0.00416
-0.05%
$197,357 $397
May 25, 5 PM $0.00416
+0.57%
$197,459 $382
May 25, 4 PM $0.00414
-0.92%
$196,257 $373
May 25, 3 PM $0.00417
+0.93%
$198,125 $302
May 25, 2 PM $0.00413
+0.06%
$196,234 $351
May 25, 1 PM $0.00413
-0.05%
$196,061 $351
May 25, 12 PM $0.00413
-0.58%
$195,899 $357
May 25, 11 AM $0.00415
-0.70%
$197,084 $494
May 25, 10 AM $0.00418
+0.67%
$198,455 $435
May 25, 9 AM $0.00415
-2.64%
$197,145 $494
May 25, 8 AM $0.00427
+2.22%
$202,848 $417
May 25, 7 AM $0.0042
+0.43%
$199,336 $390
May 25, 6 AM $0.00418
-0.43%
$198,486 $384
May 25, 5 AM $0.00427
+2.79%
$202,712 $375
May 25, 4 AM $0.00415
-2.81%
$197,131 $406
May 25, 3 AM $0.00427
+1.75%
$202,826 $352