Equilibrium Games Historical Data

EQ Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.00803
-0.02%
$ 347.71 million $ 87
Nov 30, 6 AM $ 0.00804
+0.00%
$ 348.11 million $ 125
Nov 30, 5 AM $ 0.00804
-0.08%
$ 348.1 million $ 158
Nov 30, 4 AM $ 0.00804
-0.14%
$ 348.18 million $ 191
Nov 30, 3 AM $ 0.00805
+0.06%
$ 348.5 million $ 218
Nov 30, 2 AM $ 0.00804
-0.09%
$ 348.36 million $ 249
Nov 30, 1 AM $ 0.00805
+0.10%
$ 348.69 million $ 280
Nov 30, 12 AM $ 0.00805
+0.09%
$ 348.59 million $ 316
Nov 29, 11 PM $ 0.00804
-0.01%
$ 348.33 million $ 368
Nov 29, 10 PM $ 0.00804
+0.13%
$ 348.4 million $ 400
Nov 29, 9 PM $ 0.00803
+0.00%
$ 347.97 million $ 483
Nov 29, 8 PM $ 0.00803
+0.16%
$ 347.85 million $ 482
Nov 29, 7 PM $ 0.00802
-0.09%
$ 347.3 million $ 482
Nov 29, 6 PM $ 0.00803
+0.02%
$ 347.58 million $ 482
Nov 29, 5 PM $ 0.00802
-2.76%
$ 347.54 million $ 482
Nov 29, 4 PM $ 0.00825
-0.06%
$ 357.24 million $ 595
Nov 29, 3 PM $ 0.00825
+0.18%
$ 357.47 million $ 595
Nov 29, 2 PM $ 0.00824
+0.03%
$ 356.85 million $ 594
Nov 29, 1 PM $ 0.00824
-0.12%
$ 356.83 million $ 594
Nov 29, 12 PM $ 0.00825
+0.06%
$ 357.19 million $ 594
Nov 29, 11 AM $ 0.00824
+2.17%
$ 356.95 million $ 594
Nov 29, 10 AM $ 0.00807
-0.01%
$ 349.36 million $ 583
Nov 29, 9 AM $ 0.00806
+0.66%
$ 349.28 million $ 577
Nov 29, 8 AM $ 0.00801
-0.86%
$ 346.98 million $ 599
Nov 29, 7 AM $ 0.00808
+0.01%
$ 350.07 million $ 566
Nov 29, 6 AM $ 0.00808
+0.02%
$ 350.03 million $ 529
Nov 29, 5 AM $ 0.00808
-0.06%
$ 349.95 million $ 496
Nov 29, 4 AM $ 0.00808
+3.65%
$ 347.02 million $ 470
Nov 29, 3 AM $ 0.00776
-1.68%
$ 336.19 million $ 532
Nov 29, 2 AM $ 0.00829
+2.87%
$ 358.91 million $ 617
Nov 29, 1 AM $ 0.00797
-1.06%
$ 345.34 million $ 624
Nov 29, 12 AM $ 0.00806
-2.88%
$ 348.91 million $ 619
Nov 28, 11 PM $ 0.0083
-0.36%
$ 359.42 million $ 117
Nov 28, 10 PM $ 0.00833
-4.86%
$ 360.74 million $ 117
Nov 28, 9 PM $ 0.00876
-0.04%
$ 379.49 million $ 116
Nov 28, 8 PM $ 0.00877
+0.00%
$ 379.66 million $ 125
Nov 28, 7 PM $ 0.00877
+0.82%
$ 379.66 million $ 133
Nov 28, 6 PM $ 0.00871
+0.27%
$ 377.32 million $ 141
Nov 28, 5 PM $ 0.00849
-0.21%
$ 367.55 million $ 154
Nov 28, 4 PM $ 0.00851
-0.49%
$ 368.58 million $ 650
Nov 28, 3 PM $ 0.00857
+0.54%
$ 371.06 million $ 673
Nov 28, 2 PM $ 0.00852
+0.00%
$ 368.9 million $ 671
Nov 28, 1 PM $ 0.00851
+0.15%
$ 368.67 million $ 722
Nov 28, 12 PM $ 0.00849
-0.02%
$ 367.74 million $ 753
Nov 28, 11 AM $ 0.00849
-0.31%
$ 367.65 million $ 831
Nov 28, 10 AM $ 0.00852
-0.08%
$ 368.79 million $ 907
Nov 28, 9 AM $ 0.00852
+1.23%
$ 369.18 million $ 936
Nov 28, 8 AM $ 0.00842
+0.31%
$ 364.63 million $ 945
Nov 28, 7 AM $ 0.00839
-0.05%
$ 363.5 million $ 977
Nov 28, 6 AM $ 0.0084
-0.10%
$ 363.59 million $ 1,019