Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibrium Games Historical Data

EQ Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 AM $0.0043
+3.44%
$204,082 $306
May 25, 1 AM $0.0042
-2.33%
$199,336 $353
May 25, 12 AM $0.0045
+0.00%
$213,574 $294
May 24, 11 PM $0.0045
+0.00%
$213,574 $290
May 24, 10 PM $0.0044
-2.22%
$208,828 $298
May 24, 9 PM $0.0045
+2.27%
$213,574 $296
May 24, 8 PM $0.0044
+2.33%
$208,828 $301
May 24, 7 PM $0.00427
-0.60%
$202,864 $316
May 24, 6 PM $0.0043
+0.00%
$204,082 $331
May 24, 5 PM $0.0043
+0.00%
$204,082 $343
May 24, 4 PM $0.0043
+0.00%
$204,082 $361
May 24, 3 PM $0.0043
+0.00%
$204,082 $363
May 24, 2 PM $0.00427
+4.86%
$202,474 $381
May 24, 1 PM $0.00407
-0.35%
$193,244 $62
May 24, 12 PM $0.00409
+3.41%
$193,923 $59
May 24, 11 AM $0.00395
+0.11%
$187,532 $234
May 24, 10 AM $0.00395
-0.03%
$187,327 $234
May 24, 9 AM $0.00395
+0.07%
$187,273 $245
May 24, 8 AM $0.00394
+0.02%
$187,127 $245
May 24, 7 AM $0.00394
-0.07%
$187,092 $245
May 24, 6 AM $0.00394
+0.05%
$187,170 $245
May 24, 5 AM $0.00394
-0.03%
$187,083 $245
May 24, 4 AM $0.00394
-0.01%
$187,142 $245
May 24, 3 AM $0.00394
-0.01%
$187,169 $245
May 24, 2 AM $0.00394
-1.05%
$187,208 $243
May 24, 1 AM $0.00399
-0.05%
$189,184 $220
May 24, 12 AM $0.00399
+2.03%
$189,282 $208
May 23, 11 PM $0.00391
-1.95%
$185,514 $197
May 23, 10 PM $0.00399
+2.02%
$189,199 $174
May 23, 9 PM $0.00391
-2.21%
$185,453 $179
May 23, 8 PM $0.00399
+0.41%
$189,513 $166
May 23, 7 PM $0.00398
+1.74%
$188,717 $186
May 23, 6 PM $0.00391
-1.92%
$185,527 $172
May 23, 5 PM $0.00399
+0.74%
$189,140 $168
May 23, 4 PM $0.0039
-1.25%
$185,262 $200
May 23, 3 PM $0.00395
+0.05%
$187,624 $207
May 23, 2 PM $0.00395
+1.26%
$187,290 $200
May 23, 1 PM $0.00389
+0.23%
$184,857 $241
May 23, 12 PM $0.00389
+0.04%
$184,466 $240
May 23, 11 AM $0.00389
+0.07%
$184,391 $240
May 23, 10 AM $0.00388
-1.19%
$184,238 $240
May 23, 9 AM $0.00393
+0.20%
$186,418 $229
May 23, 8 AM $0.00392
-0.12%
$185,979 $227
May 23, 7 AM $0.00394
-0.17%
$187,059 $227
May 23, 6 AM $0.00395
+0.05%
$187,425 $233
May 23, 5 AM $0.00395
-0.22%
$187,363 $256
May 23, 4 AM $0.00396
-0.18%
$187,757 $280
May 23, 3 AM $0.00396
-0.31%
$188,121 $303
May 23, 2 AM $0.00397
+0.03%
$188,647 $331
May 23, 1 AM $0.00397
-1.33%
$188,594 $331