Equilibrium Games Historical Data

EQ Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0084
-0.10%
$ 363.59 million $ 1,019
Nov 28, 5 AM $ 0.0084
+0.20%
$ 363.96 million $ 1,059
Nov 28, 4 AM $ 0.00839
+2.98%
$ 363.3 million $ 1,085
Nov 28, 3 AM $ 0.00815
-5.43%
$ 352.79 million $ 1,020
Nov 28, 2 AM $ 0.00861
+2.84%
$ 372.87 million $ 935
Nov 28, 1 AM $ 0.00837
-2.00%
$ 362.64 million $ 934
Nov 28, 12 AM $ 0.00855
+3.77%
$ 370.12 million $ 995
Nov 27, 11 PM $ 0.00816
-0.01%
$ 353.33 million $ 1,030
Nov 27, 10 PM $ 0.00816
-2.92%
$ 353.4 million $ 1,037
Nov 27, 9 PM $ 0.00841
-0.12%
$ 364.08 million $ 1,022
Nov 27, 8 PM $ 0.00842
+1.94%
$ 364.61 million $ 1,018
Nov 27, 7 PM $ 0.00826
-2.66%
$ 357.61 million $ 989
Nov 27, 6 PM $ 0.00848
+1.15%
$ 367.46 million $ 216
Nov 27, 5 PM $ 0.00839
-2.07%
$ 363.23 million $ 214
Nov 27, 4 PM $ 0.00856
+4.86%
$ 370.74 million $ 993
Nov 27, 1 PM $ 0.0088
+1.82%
$ 381.13 million $ 815
Nov 27, 12 PM $ 0.00845
+1.18%
$ 366.05 million $ 1,036
Nov 27, 11 AM $ 0.00835
+5.27%
$ 361.76 million $ 1,301
Nov 27, 10 AM $ 0.00793
-4.11%
$ 343.64 million $ 1,241
Nov 27, 9 AM $ 0.00828
-7.02%
$ 358.39 million $ 1,227
Nov 27, 8 AM $ 0.0089
+2.30%
$ 385.46 million $ 989
Nov 27, 7 AM $ 0.009
+1.12%
$ 389.79 million $ 970
Nov 27, 6 AM $ 0.0087
+0.90%
$ 376.8 million $ 956
Nov 27, 5 AM $ 0.00837
-0.58%
$ 362.33 million $ 1,097
Nov 27, 4 AM $ 0.00841
-0.54%
$ 364.43 million $ 145
Nov 27, 3 AM $ 0.00846
-2.41%
$ 354.56 million $ 1,059
Nov 27, 2 AM $ 0.00885
+1.02%
$ 383.21 million $ 1,041
Nov 27, 1 AM $ 0.00845
+1.58%
$ 366 million $ 1,029
Nov 27, 12 AM $ 0.00832
-2.04%
$ 360.41 million $ 960
Nov 26, 11 PM $ 0.0085
+3.20%
$ 367.93 million $ 899
Nov 26, 10 PM $ 0.00823
-6.05%
$ 356.57 million $ 865
Nov 26, 9 PM $ 0.00876
+1.02%
$ 379.54 million $ 845
Nov 26, 8 PM $ 0.00867
+2.06%
$ 375.72 million $ 816
Nov 26, 7 PM $ 0.0085
+0.44%
$ 368.14 million $ 781
Nov 26, 6 PM $ 0.00846
+3.13%
$ 366.52 million $ 747
Nov 26, 5 PM $ 0.00821
+1.31%
$ 355.41 million $ 706
Nov 26, 4 PM $ 0.0081
-1.22%
$ 350.81 million $ 668
Nov 26, 3 PM $ 0.00867
+1.06%
$ 375.36 million $ 623
Nov 26, 2 PM $ 0.0086
+4.87%
$ 372.47 million $ 551
Nov 26, 1 PM $ 0.0082
+0.41%
$ 355.17 million $ 544
Nov 26, 12 PM $ 0.00818
+1.89%
$ 354.22 million $ 18
Nov 26, 11 AM $ 0.00803
-2.22%
$ 347.64 million $ 175
Nov 26, 10 AM $ 0.00821
+2.25%
$ 355.5 million $ 162
Nov 26, 9 AM $ 0.00803
-2.27%
$ 347.67 million $ 182
Nov 26, 8 AM $ 0.00822
+2.12%
$ 355.8 million $ 170
Nov 26, 7 AM $ 0.00804
-0.04%
$ 348.43 million $ 157
Nov 26, 6 AM $ 0.00804
-2.16%
$ 348.35 million $ 144
Nov 26, 5 AM $ 0.00822
+2.22%
$ 356.05 million $ 132
Nov 26, 4 AM $ 0.0083
+1.01%
$ 359.36 million $ 119
Nov 26, 3 AM $ 0.00821
+1.87%
$ 355.72 million $ 112