Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Games Historical Data

EQ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2025 $0.00998
+0.78%
$432.33 million $24
Dec 25, 2025 $0.00996
+2.98%
$429.15 million $119
Dec 24, 2025 $0.00967
+3.27%
$419.01 million $406
Dec 23, 2025 $0.00937
+3.37%
$405.91 million $302
Dec 22, 2025 $0.00906
-3.06%
$392.57 million $258
Dec 21, 2025 $0.00914
-4.01%
$405.03 million $977
Dec 20, 2025 $0.00953
-0.02%
$412.39 million $454
Dec 19, 2025 $0.0101
+10.55%
$430.61 million $894
Dec 18, 2025 $0.00916
+6.60%
$395.78 million $1,182
Dec 17, 2025 $0.0092
-11.52%
$398.45 million $177
Dec 16, 2025 $0.0097
-13.39%
$420.11 million $804
Dec 15, 2025 $0.0112
-4.27%
$485.07 million $844
Dec 14, 2025 $0.0117
+7.20%
$506.72 million $825
Dec 13, 2025 $0.0112
-8.63%
$480.74 million $218
Dec 12, 2025 $0.0123
-5.63%
$531.36 million $216
Dec 11, 2025 $0.013
+2.47%
$563.07 million $1,680
Dec 10, 2025 $0.0127
+5.57%
$548.69 million $141
Dec 9, 2025 $0.012
-22.87%
$519.72 million $797
Dec 8, 2025 $0.0156
+30.76%
$673.91 million $90
Dec 7, 2025 $0.0119
+72.13%
$515.39 million $13,207
Dec 6, 2025 $0.00692
-6.52%
$299.6 million $311
Dec 5, 2025 $0.0074
+0.00%
$320.5 million $120
Dec 4, 2025 $0.0074
-8.64%
$320.5 million $642
Dec 3, 2025 $0.0081
+4.59%
$350.81 million $650
Dec 2, 2025 $0.0071
-2.74%
$307.5 million $871
Dec 1, 2025 $0.0073
-5.23%
$316.16 million $543
Nov 30, 2025 $0.008
-0.50%
$333.61 million $1,088
Nov 29, 2025 $0.00804
-3.02%
$348.33 million $400
Nov 28, 2025 $0.00833
+1.14%
$359.42 million $117
Nov 27, 2025 $0.00816
-3.94%
$353.33 million $1,037
Nov 26, 2025 $0.00823
-3.14%
$367.93 million $865
Nov 25, 2025 $0.0085
-2.22%
$368.14 million $190
Nov 24, 2025 $0.00872
+15.12%
$376.48 million $335
Nov 23, 2025 $0.00768
+0.77%
$327.97 million $168
Nov 22, 2025 $0.00763
-8.12%
$330.28 million $88
Nov 21, 2025 $0.0072
-13.91%
$311.83 million $795
Nov 20, 2025 $0.0084
-0.94%
$362.47 million $15
Nov 19, 2025 $0.00849
-7.25%
$367.53 million $519
Nov 18, 2025 $0.00924
+5.23%
$402.96 million $683
Nov 17, 2025 $0.00876
+5.51%
$379.29 million $399
Nov 16, 2025 $0.00855
-19.96%
$359.48 million $237
Nov 15, 2025 $0.0097
+1.83%
$420.11 million $555
Nov 14, 2025 $0.009
-28.00%
$412.04 million $510
Nov 13, 2025 $0.0125
-2.11%
$532.17 million $1,460
Nov 12, 2025 $0.0149
+35.45%
$645.32 million $1,151
Nov 11, 2025 $0.011
-4.35%
$476.41 million $10
Nov 10, 2025 $0.0115
+6.32%
$498.07 million $601
Nov 9, 2025 $0.0108
-2.27%
$468.48 million $187
Nov 8, 2025 $0.0111
-2.86%
$479.38 million $419
Nov 7, 2025 $0.0114
+3.61%
$493.6 million $470