Equilibrium Games Historical Data

EQ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0156
-5.14%
$ 674.49 million $ 2,652
Jun 27, 2025 $ 0.0164
-0.10%
$ 710.94 million $ 6,388
Jun 26, 2025 $ 0.016
+2.11%
$ 693.85 million $ 9,753
Jun 25, 2025 $ 0.0157
-2.38%
$ 679.68 million $ 2,270
Jun 24, 2025 $ 0.0161
+2.49%
$ 696.31 million $ 9,119
Jun 23, 2025 $ 0.0156
+6.13%
$ 674.09 million $ 9,223
Jun 22, 2025 $ 0.0147
-2.60%
$ 635.75 million $ 3,045
Jun 21, 2025 $ 0.0151
+3.12%
$ 652.22 million $ 9,526
Jun 20, 2025 $ 0.0146
-2.28%
$ 632.51 million $ 1,590
Jun 19, 2025 $ 0.0149
+0.61%
$ 647.2 million $ 6,889
Jun 18, 2025 $ 0.0149
+2.45%
$ 643.25 million $ 14,299
Jun 17, 2025 $ 0.0145
-3.10%
$ 627.9 million $ 4,645
Jun 16, 2025 $ 0.015
+3.94%
$ 648.24 million $ 8,110
Jun 15, 2025 $ 0.0144
-2.70%
$ 623.67 million $ 7,672
Jun 14, 2025 $ 0.0148
-1.91%
$ 640.99 million $ 231
Jun 13, 2025 $ 0.0151
-2.48%
$ 653.55 million $ 7,515
Jun 12, 2025 $ 0.0155
-4.04%
$ 670.23 million $ 13,459
Jun 11, 2025 $ 0.0156
+6.64%
$ 676.77 million $ 2,555
Jun 10, 2025 $ 0.0147
-2.43%
$ 634.56 million $ 24,634
Jun 9, 2025 $ 0.015
-6.57%
$ 650.39 million $ 10,408
Jun 8, 2025 $ 0.0159
+7.85%
$ 687.3 million $ 20,766
Jun 7, 2025 $ 0.0147
+0.63%
$ 637.32 million $ 15,861
Jun 6, 2025 $ 0.0146
+2.06%
$ 633.4 million $ 9,175
Jun 5, 2025 $ 0.0143
-14.81%
$ 620.7 million $ 22,877
Jun 4, 2025 $ 0.0168
+5.05%
$ 728.67 million $ 26,027
Jun 3, 2025 $ 0.016
-0.74%
$ 693.59 million $ 18,523
Jun 2, 2025 $ 0.0161
-3.78%
$ 698.89 million $ 35,286
Jun 1, 2025 $ 0.0168
+6.42%
$ 726.39 million $ 25,517
May 31, 2025 $ 0.0158
-9.24%
$ 682.56 million $ 24,743
May 30, 2025 $ 0.0174
+4.07%
$ 752.62 million $ 26,491
May 29, 2025 $ 0.0167
-1.35%
$ 723.11 million $ 27,314
May 28, 2025 $ 0.0169
-0.76%
$ 733.02 million $ 10,112
May 27, 2025 $ 0.017
-0.58%
$ 735.33 million $ 49,441
May 26, 2025 $ 0.017
-8.89%
$ 735.8 million $ 19,437
May 25, 2025 $ 0.0188
+8.91%
$ 813.64 million $ 48,890
May 24, 2025 $ 0.0172
+1.46%
$ 747.05 million $ 22,739
May 23, 2025 $ 0.017
+11.61%
$ 736.27 million $ 16,700
May 22, 2025 $ 0.0152
+81.17%
$ 659.71 million $ 26,297
May 21, 2025 $ 0.00841
+4.04%
$ 364.28 million $ 4,346
May 20, 2025 $ 0.00809
+9.35%
$ 350.19 million $ 3,552
May 19, 2025 $ 0.0074
-1.55%
$ 320.42 million $ 6,831
May 18, 2025 $ 0.00751
+1.55%
$ 325.11 million $ 6,670
May 17, 2025 $ 0.00739
-5.74%
$ 320.17 million $ 10,767
May 16, 2025 $ 0.00791
+3.89%
$ 342.68 million $ 10,249
May 15, 2025 $ 0.00761
-7.80%
$ 329.68 million $ 18,268
May 14, 2025 $ 0.00816
+8.99%
$ 353.26 million $ 14,029
May 13, 2025 $ 0.00748
-13.18%
$ 324.06 million $ 12,836
May 12, 2025 $ 0.00865
-9.29%
$ 374.84 million $ 13,509
May 11, 2025 $ 0.00954
-0.59%
$ 413.31 million $ 14,613
May 10, 2025 $ 0.0096
+0.86%
$ 415.75 million $ 27,297