Equilibrium Games Historical Data

EQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.00275
+0.08%
$ 130,137 $ 78
Jul 29, 1 PM $ 0.00275
+0.07%
$ 130,035 $ 86
Jul 29, 12 PM $ 0.00275
-0.35%
$ 130,262 $ 118
Jul 29, 11 AM $ 0.00276
-0.10%
$ 130,714 $ 123
Jul 29, 10 AM $ 0.00277
+1.08%
$ 130,842 $ 85
Jul 29, 9 AM $ 0.00274
+0.08%
$ 129,441 $ 45
Jul 29, 8 AM $ 0.00273
-0.03%
$ 129,343 $ 45
Jul 29, 7 AM $ 0.00273
+0.07%
$ 129,379 $ 45
Jul 29, 6 AM $ 0.00273
-0.04%
$ 129,289 $ 45
Jul 29, 5 AM $ 0.00273
+0.53%
$ 129,337 $ 45
Jul 29, 4 AM $ 0.00272
+0.17%
$ 128,657 $ 44
Jul 29, 3 AM $ 0.00271
-0.31%
$ 128,434 $ 44
Jul 29, 2 AM $ 0.00272
+0.25%
$ 128,837 $ 44
Jul 29, 1 AM $ 0.00272
-0.14%
$ 128,513 $ 44
Jul 29, 12 AM $ 0.00272
+0.46%
$ 128,693 $ 44
Jul 28, 11 PM $ 0.00271
+0.17%
$ 128,098 $ 44
Jul 28, 10 PM $ 0.0027
-0.06%
$ 127,880 $ 45
Jul 28, 9 PM $ 0.0027
+0.23%
$ 127,955 $ 45
Jul 28, 8 PM $ 0.0027
+0.10%
$ 127,655 $ 46
Jul 28, 7 PM $ 0.0027
+0.16%
$ 127,527 $ 46
Jul 28, 6 PM $ 0.00269
-0.01%
$ 127,320 $ 45
Jul 28, 5 PM $ 0.00269
-0.28%
$ 127,337 $ 46
Jul 28, 4 PM $ 0.0027
-0.08%
$ 127,698 $ 46
Jul 28, 3 PM $ 0.0027
+0.57%
$ 127,806 $ 46
Jul 28, 2 PM $ 0.00269
+3.69%
$ 127,083 $ 46
Jul 28, 1 PM $ 0.00273
+6.03%
$ 128,986 $ 38
Jul 28, 12 PM $ 0.00257
+0.38%
$ 121,460 $ 1
Jul 28, 11 AM $ 0.00256
-0.39%
$ 121,089 $ 1
Jul 28, 10 AM $ 0.00257
-0.08%
$ 121,695 $ 1
Jul 28, 9 AM $ 0.00258
+0.26%
$ 122,076 $ 2
Jul 28, 8 AM $ 0.00257
+0.06%
$ 121,835 $ 74
Jul 28, 7 AM $ 0.00257
-0.31%
$ 121,626 $ 74
Jul 28, 6 AM $ 0.00258
+0.01%
$ 121,970 $ 106
Jul 28, 5 AM $ 0.00257
+0.39%
$ 121,792 $ 111
Jul 28, 4 AM $ 0.00256
-0.16%
$ 121,319 $ 116
Jul 28, 3 AM $ 0.00257
+0.26%
$ 121,508 $ 121
Jul 28, 2 AM $ 0.00256
-0.21%
$ 121,199 $ 121
Jul 28, 1 AM $ 0.00257
-0.26%
$ 121,450 $ 121
Jul 28, 12 AM $ 0.00257
-0.20%
$ 121,762 $ 121
Jul 27, 11 PM $ 0.00258
-0.49%
$ 122,011 $ 121
Jul 27, 10 PM $ 0.00259
-1.25%
$ 122,613 $ 120
Jul 27, 9 PM $ 0.00265
-0.30%
$ 125,291 $ 102
Jul 27, 8 PM $ 0.00266
-0.27%
$ 125,638 $ 99
Jul 27, 7 PM $ 0.00266
+0.35%
$ 126,013 $ 99
Jul 27, 6 PM $ 0.00265
-0.61%
$ 125,375 $ 99
Jul 27, 5 PM $ 0.00267
+0.18%
$ 126,158 $ 99
Jul 27, 4 PM $ 0.00267
+6.71%
$ 126,239 $ 100
Jul 27, 3 PM $ 0.0025
+0.00%
$ 118,299 $ 20
Jul 27, 2 PM $ 0.0025
+0.00%
$ 118,299 $ 20
Jul 27, 1 PM $ 0.0025
+0.00%
$ 118,299 $ 20