Equilibrium Games Historical Data

EQ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0045
+2.27%
$ 211,377 $ 99
Apr 10, 8 PM $ 0.0044
-2.42%
$ 206,680 $ 93
Apr 10, 7 PM $ 0.0044
+0.00%
$ 206,680 $ 119
Apr 10, 6 PM $ 0.0045
+2.17%
$ 211,156 $ 74
Apr 10, 5 PM $ 0.0044
+0.00%
$ 206,680 $ 67
Apr 10, 4 PM $ 0.0044
-2.22%
$ 206,680 $ 58
Apr 10, 3 PM $ 0.0044
-0.84%
$ 206,680 $ 51
Apr 10, 2 PM $ 0.00453
+5.30%
$ 212,685 $ 50
Apr 10, 1 PM $ 0.0043
-2.27%
$ 201,983 $ 35
Apr 10, 12 PM $ 0.0044
-2.22%
$ 206,680 $ 31
Apr 10, 11 AM $ 0.0045
+0.00%
$ 211,377 $ 1
Apr 10, 10 AM $ 0.0045
+0.00%
$ 211,377 $ 1
Apr 10, 9 AM $ 0.0045
+0.00%
$ 211,377 $ 1
Apr 9, 1 AM $ 0.0048
+0.00%
$ 225,469 $ 28
Apr 9, 12 AM $ 0.0048
+0.00%
$ 225,469 $ 28
Apr 8, 11 PM $ 0.0048
+0.00%
$ 225,469 $ 28
Apr 8, 10 PM $ 0.0048
+0.00%
$ 225,469 $ 28
Apr 8, 9 PM $ 0.0048
+0.00%
$ 225,469 $ 28
Apr 8, 8 PM $ 0.0048
+0.00%
$ 225,469 $ 28
Apr 8, 7 PM $ 0.0048
+0.00%
$ 225,469 $ 28
Apr 8, 6 PM $ 0.0048
+0.00%
$ 225,469 $ 28
Apr 8, 5 PM $ 0.0048
+0.00%
$ 225,469 $ 28
Apr 8, 4 PM $ 0.0048
+0.00%
$ 225,469 $ 28
Apr 8, 3 PM $ 0.0048
+0.00%
$ 225,469 $ 28
Apr 8, 2 PM $ 0.0048
+0.00%
$ 225,469 $ 28
Apr 8, 1 PM $ 0.0048
+0.00%
$ 225,469 $ 31
Apr 8, 12 PM $ 0.0048
+0.00%
$ 225,469 $ 31
Apr 8, 11 AM $ 0.0048
+0.00%
$ 225,469 $ 31
Apr 8, 10 AM $ 0.0048
+0.00%
$ 225,469 $ 34
Apr 8, 9 AM $ 0.0048
+0.00%
$ 225,469 $ 34
Apr 8, 8 AM $ 0.0048
+0.00%
$ 225,469 $ 34
Apr 8, 7 AM $ 0.0048
+0.00%
$ 225,469 $ 34
Apr 8, 6 AM $ 0.0048
+0.37%
$ 225,469 $ 34
Apr 8, 5 AM $ 0.00478
-0.37%
$ 224,643 $ 34
Apr 8, 4 AM $ 0.0048
+0.00%
$ 225,469 $ 44
Apr 8, 3 AM $ 0.0048
+0.99%
$ 225,469 $ 58
Apr 8, 2 AM $ 0.00475
+5.07%
$ 223,229 $ 87
Apr 8, 1 AM $ 0.00453
+2.01%
$ 212,625 $ 30
Apr 8, 12 AM $ 0.00444
-0.41%
$ 208,365 $ 100
Apr 7, 11 PM $ 0.00446
+0.45%
$ 209,448 $ 112
Apr 7, 10 PM $ 0.00443
+0.68%
$ 208,284 $ 138
Apr 7, 9 PM $ 0.00441
+0.49%
$ 206,933 $ 163
Apr 7, 8 PM $ 0.00438
+0.05%
$ 205,891 $ 178
Apr 7, 7 PM $ 0.00438
+0.23%
$ 205,799 $ 196
Apr 7, 6 PM $ 0.00437
-0.15%
$ 205,308 $ 218
Apr 7, 5 PM $ 0.00438
+0.16%
$ 205,629 $ 239
Apr 7, 4 PM $ 0.00437
+0.07%
$ 205,267 $ 243
Apr 7, 3 PM $ 0.00437
+0.00%
$ 205,123 $ 243
Apr 7, 2 PM $ 0.00437
-0.11%
$ 205,238 $ 243
Apr 7, 1 PM $ 0.00438
-0.02%
$ 205,531 $ 240