Equilibrium Games Historical Data

EQ Page 7
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.00507
+0.00%
$ 238,263 $ 362
9:24 AM $ 0.00507
+0.00%
$ 238,284 $ 362
9:19 AM $ 0.00507
+0.00%
$ 238,212 $ 362
9:16 AM $ 0.00508
+0.00%
$ 238,212 $ 362
9:14 AM $ 0.00508
+0.00%
$ 238,424 $ 362
9:09 AM $ 0.00508
+0.00%
$ 238,424 $ 362
9:04 AM $ 0.00508
+0.00%
$ 238,588 $ 362
9:01 AM $ 0.00508
+0.00%
$ 238,588 $ 362
8:59 AM $ 0.00508
+0.00%
$ 238,452 $ 362
8:54 AM $ 0.00508
+0.00%
$ 238,408 $ 362
8:49 AM $ 0.00507
+0.00%
$ 238,377 $ 362
8:46 AM $ 0.00508
+0.00%
$ 238,377 $ 362
8:44 AM $ 0.00508
+0.00%
$ 238,479 $ 362
8:39 AM $ 0.00508
+0.00%
$ 238,497 $ 362
8:34 AM $ 0.00508
+0.00%
$ 238,531 $ 362
8:31 AM $ 0.00508
+0.00%
$ 238,531 $ 362
8:29 AM $ 0.00508
+0.00%
$ 238,670 $ 362
8:24 AM $ 0.00508
+0.00%
$ 238,655 $ 362
8:19 AM $ 0.00508
+0.00%
$ 238,688 $ 362
8:16 AM $ 0.00508
+0.00%
$ 238,688 $ 362
8:14 AM $ 0.00508
+0.00%
$ 238,738 $ 362
8:09 AM $ 0.00508
+0.00%
$ 238,765 $ 362
8:04 AM $ 0.00508
+0.00%
$ 238,787 $ 362
8:01 AM $ 0.00508
+0.12%
$ 238,787 $ 363
Download