Equilibrium Games Historical Data

EQ Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.00821
+1.87%
$ 355.72 million $ 112
Nov 26, 2 AM $ 0.00806
-3.39%
$ 349.28 million $ 100
Nov 26, 1 AM $ 0.0085
+0.00%
$ 368.14 million $ 49
Nov 26, 12 AM $ 0.0085
+0.00%
$ 368.14 million $ 49
Nov 25, 11 PM $ 0.0085
+0.00%
$ 368.14 million $ 190
Nov 25, 10 PM $ 0.0085
+0.00%
$ 368.14 million $ 190
Nov 25, 9 PM $ 0.0085
+0.00%
$ 368.14 million $ 190
Nov 25, 8 PM $ 0.0085
+0.00%
$ 368.14 million $ 190
Nov 25, 7 PM $ 0.0085
-0.76%
$ 368.14 million $ 190
Nov 25, 6 PM $ 0.00857
+0.51%
$ 370.95 million $ 190
Nov 25, 5 PM $ 0.00859
+0.29%
$ 372.09 million $ 371
Nov 25, 4 PM $ 0.00857
+0.22%
$ 371.22 million $ 141
Nov 25, 3 PM $ 0.00855
+0.52%
$ 370.39 million $ 140
Nov 25, 2 PM $ 0.0085
-1.53%
$ 368.21 million $ 140
Nov 25, 1 PM $ 0.00865
+0.02%
$ 374.67 million $ 142
Nov 25, 12 PM $ 0.00865
+0.77%
$ 374.58 million $ 142
Nov 25, 11 AM $ 0.00858
-0.22%
$ 371.71 million $ 141
Nov 25, 10 AM $ 0.00862
-0.31%
$ 373.48 million $ 142
Nov 25, 9 AM $ 0.00865
+0.20%
$ 374.74 million $ 331
Nov 25, 8 AM $ 0.00865
-0.50%
$ 374.62 million $ 330
Nov 25, 7 AM $ 0.00869
-0.24%
$ 376.51 million $ 332
Nov 25, 6 AM $ 0.00871
-0.33%
$ 377.33 million $ 333
Nov 25, 5 AM $ 0.00874
+0.12%
$ 378.55 million $ 334
Nov 25, 4 AM $ 0.00873
+0.11%
$ 378.29 million $ 334
Nov 25, 3 AM $ 0.00872
-0.21%
$ 377.67 million $ 334
Nov 25, 2 AM $ 0.00873
-0.08%
$ 378.09 million $ 334
Nov 25, 1 AM $ 0.00874
-0.10%
$ 378.69 million $ 334
Nov 25, 12 AM $ 0.00875
+0.68%
$ 379.05 million $ 337
Nov 24, 11 PM $ 0.00869
-0.29%
$ 376.48 million $ 334
Nov 24, 10 PM $ 0.00872
-0.17%
$ 377.56 million $ 335
Nov 24, 9 PM $ 0.00873
-0.43%
$ 378.02 million $ 435
Nov 24, 8 PM $ 0.00879
+0.91%
$ 380.88 million $ 508
Nov 24, 7 PM $ 0.00872
+0.54%
$ 377.5 million $ 515
Nov 24, 6 PM $ 0.00868
+6.13%
$ 375.86 million $ 513
Nov 24, 5 PM $ 0.00813
+3.11%
$ 352.15 million $ 177
Nov 24, 4 PM $ 0.00784
+1.10%
$ 341.38 million $ 171
Nov 24, 3 PM $ 0.00775
+1.37%
$ 335.71 million $ 169
Nov 24, 2 PM $ 0.00764
-1.07%
$ 330.86 million $ 167
Nov 24, 1 PM $ 0.00774
+1.17%
$ 335.18 million $ 169
Nov 24, 12 PM $ 0.00762
+0.34%
$ 330.16 million $ 166
Nov 24, 11 AM $ 0.00764
+0.06%
$ 330.7 million $ 167
Nov 24, 10 AM $ 0.00763
+0.74%
$ 330.49 million $ 167
Nov 24, 9 AM $ 0.00757
-1.51%
$ 327.69 million $ 165
Nov 24, 8 AM $ 0.00765
+0.31%
$ 331.45 million $ 167
Nov 24, 7 AM $ 0.00765
-0.39%
$ 332.1 million $ 167
Nov 24, 6 AM $ 0.00766
-1.01%
$ 331.63 million $ 168
Nov 24, 5 AM $ 0.00774
+1.53%
$ 335.32 million $ 169
Nov 24, 4 AM $ 0.00761
-1.42%
$ 329.76 million $ 166
Nov 24, 3 AM $ 0.00771
-0.48%
$ 334.01 million $ 168
Nov 24, 2 AM $ 0.00773
+1.57%
$ 334.93 million $ 169