Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibrium Games Historical Data

EQ Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 12 AM $0.00402
+1.34%
$190,942 $322
May 22, 11 PM $0.00397
-0.06%
$188,562 $316
May 22, 10 PM $0.00398
-1.43%
$188,674 $316
May 22, 9 PM $0.00403
+0.09%
$191,435 $299
May 22, 8 PM $0.00403
+1.34%
$191,167 $293
May 22, 7 PM $0.00398
-0.27%
$188,982 $284
May 22, 6 PM $0.00399
-1.68%
$189,495 $244
May 22, 5 PM $0.00406
-0.01%
$192,863 $231
May 22, 4 PM $0.00406
+0.13%
$192,804 $231
May 22, 3 PM $0.00406
-1.03%
$192,584 $174
May 22, 2 PM $0.0043
+1.86%
$204,082 $115
May 22, 1 PM $0.00415
-0.77%
$197,043 $113
May 22, 12 PM $0.00418
+0.08%
$198,540 $113
May 22, 11 AM $0.00418
-0.42%
$198,300 $113
May 22, 10 AM $0.0042
-0.03%
$199,201 $169
May 22, 9 AM $0.0042
-0.06%
$199,266 $231
May 22, 8 AM $0.0042
-0.08%
$199,377 $231
May 22, 7 AM $0.00421
+0.12%
$199,609 $231
May 22, 6 AM $0.0042
-0.30%
$199,517 $226
May 22, 5 AM $0.00422
+0.10%
$200,077 $204
May 22, 4 AM $0.00421
-0.04%
$199,900 $1,029
May 22, 3 AM $0.00421
+3.05%
$200,021 $1,007
May 22, 2 AM $0.00409
+0.01%
$194,059 $980
May 22, 1 AM $0.00409
-0.02%
$193,923 $980
May 22, 12 AM $0.00409
-0.07%
$193,965 $984
May 21, 11 PM $0.00409
+0.04%
$194,106 $999
May 21, 10 PM $0.00409
-0.06%
$194,029 $1,016
May 21, 9 PM $0.00409
+0.00%
$194,150 $1,037
May 21, 8 PM $0.00409
+0.00%
$194,192 $1,060
May 21, 7 PM $0.00409
+0.14%
$194,175 $1,078
May 21, 6 PM $0.00409
-0.07%
$194,163 $1,096
May 21, 5 PM $0.00409
+0.24%
$194,197 $1,109
May 21, 4 PM $0.00408
-0.01%
$193,724 $1,121
May 21, 3 PM $0.00408
+0.09%
$193,741 $1,131
May 21, 2 PM $0.00408
-0.07%
$193,608 $1,148
May 21, 1 PM $0.00408
-0.08%
$193,654 $1,154
May 21, 12 PM $0.00408
+0.02%
$193,817 $1,154
May 21, 11 AM $0.00408
-0.01%
$193,853 $1,154
May 21, 10 AM $0.00408
-0.04%
$193,462 $1,155
May 21, 9 AM $0.00408
-0.07%
$193,554 $1,041
May 21, 8 AM $0.00408
+0.06%
$193,687 $1,042
May 21, 7 AM $0.00408
+0.06%
$193,540 $1,042
May 21, 6 AM $0.00408
-0.02%
$193,479 $1,040
May 21, 5 AM $0.00408
+0.19%
$193,567 $1,041
May 21, 4 AM $0.00407
-0.09%
$193,195 $186
May 21, 3 AM $0.00407
+0.01%
$193,372 $192
May 21, 2 AM $0.00407
+0.12%
$193,359 $209
May 21, 1 AM $0.00407
-0.32%
$193,134 $227
May 21, 12 AM $0.00408
-1.11%
$193,655 $277
May 20, 11 PM $0.00413
-1.25%
$195,790 $269