Equilibrium Games Historical Data

EQ Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.00771
-0.48%
$ 334.01 million $ 168
Nov 24, 2 AM $ 0.00773
+1.57%
$ 334.93 million $ 169
Nov 24, 1 AM $ 0.00758
-0.15%
$ 328.24 million $ 166
Nov 24, 12 AM $ 0.00759
+0.23%
$ 328.73 million $ 166
Nov 23, 11 PM $ 0.00757
-0.97%
$ 327.97 million $ 165
Nov 23, 10 PM $ 0.00768
-4.76%
$ 332.83 million $ 168
Nov 23, 9 PM $ 0.0086
+0.00%
$ 372.47 million $ 121
Nov 23, 8 PM $ 0.0086
+0.00%
$ 372.47 million $ 121
Nov 23, 7 PM $ 0.0086
+0.00%
$ 372.47 million $ 121
Nov 23, 6 PM $ 0.0086
+0.00%
$ 372.47 million $ 121
Nov 23, 5 PM $ 0.0086
+0.00%
$ 372.47 million $ 121
Nov 23, 4 PM $ 0.0086
+0.00%
$ 372.47 million $ 121
Nov 23, 3 PM $ 0.0086
+0.00%
$ 372.47 million $ 121
Nov 23, 2 PM $ 0.0086
+0.00%
$ 372.47 million $ 132
Nov 23, 1 PM $ 0.0086
+0.00%
$ 372.47 million $ 132
Nov 23, 12 PM $ 0.0086
+0.00%
$ 372.47 million $ 143
Nov 23, 11 AM $ 0.00857
-0.01%
$ 371.06 million $ 143
Nov 23, 10 AM $ 0.0086
+0.75%
$ 372.47 million $ 143
Nov 23, 9 AM $ 0.00854
+0.08%
$ 369.68 million $ 66
Nov 23, 8 AM $ 0.00853
+0.02%
$ 369.28 million $ 66
Nov 23, 7 AM $ 0.00852
-0.12%
$ 369.02 million $ 55
Nov 23, 6 AM $ 0.00853
-0.10%
$ 369.48 million $ 66
Nov 23, 5 AM $ 0.00854
-0.07%
$ 369.84 million $ 66
Nov 23, 4 AM $ 0.00855
-0.13%
$ 370.19 million $ 66
Nov 23, 3 AM $ 0.0086
+0.49%
$ 372.47 million $ 115
Nov 23, 2 AM $ 0.00856
+3.47%
$ 370.69 million $ 115
Nov 23, 1 AM $ 0.00827
+8.36%
$ 358.14 million $ 107
Nov 23, 12 AM $ 0.00763
+0.05%
$ 330.46 million $ 82
Nov 22, 11 PM $ 0.00762
-0.05%
$ 330.28 million $ 88
Nov 22, 10 PM $ 0.00763
+0.26%
$ 330.29 million $ 88
Nov 22, 9 PM $ 0.00761
+0.04%
$ 329.43 million $ 229
Nov 22, 8 PM $ 0.0076
+0.00%
$ 329.21 million $ 892
Nov 22, 7 PM $ 0.0076
+0.00%
$ 329.22 million $ 941
Nov 22, 6 PM $ 0.0076
+0.00%
$ 329.22 million $ 941
Nov 22, 5 PM $ 0.0076
-0.01%
$ 329.22 million $ 941
Nov 22, 4 PM $ 0.0076
+0.01%
$ 329.25 million $ 941
Nov 22, 3 PM $ 0.0076
+0.00%
$ 329.21 million $ 941
Nov 22, 2 PM $ 0.0076
+0.01%
$ 329.21 million $ 930
Nov 22, 1 PM $ 0.0076
-8.43%
$ 329.16 million $ 930
Nov 22, 12 PM $ 0.0083
+0.00%
$ 359.48 million $ 909
Nov 22, 11 AM $ 0.0083
+0.00%
$ 359.48 million $ 909
Nov 22, 10 AM $ 0.0083
+0.00%
$ 359.48 million $ 1,684
Nov 22, 9 AM $ 0.0083
+0.00%
$ 359.48 million $ 1,684
Nov 22, 8 AM $ 0.0083
+0.00%
$ 359.48 million $ 1,684
Nov 22, 7 AM $ 0.0083
+0.00%
$ 359.48 million $ 1,684
Nov 22, 6 AM $ 0.0083
+0.00%
$ 359.48 million $ 1,684
Nov 22, 5 AM $ 0.0083
+0.00%
$ 359.48 million $ 1,684
Nov 22, 4 AM $ 0.0083
+0.00%
$ 359.48 million $ 1,684
Nov 22, 3 AM $ 0.0083
+0.00%
$ 359.48 million $ 1,635
Nov 22, 2 AM $ 0.0083
+0.00%
$ 359.48 million $ 1,641