Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibrium Games Historical Data

EQ Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 PM $0.00425
-0.09%
$201,884 $179
May 18, 7 PM $0.00426
+0.53%
$202,020 $179
May 18, 6 PM $0.00424
-0.30%
$201,038 $179
May 18, 5 PM $0.00425
+0.03%
$201,670 $179
May 18, 4 PM $0.00425
+0.07%
$201,568 $179
May 18, 3 PM $0.00424
-0.11%
$201,354 $179
May 18, 2 PM $0.00425
-0.26%
$201,597 $194
May 18, 1 PM $0.00426
-0.25%
$202,167 $195
May 18, 12 PM $0.00427
+0.21%
$202,684 $189
May 18, 11 AM $0.00426
+0.34%
$202,279 $188
May 18, 10 AM $0.00425
+2.37%
$201,663 $188
May 18, 9 AM $0.00415
-3.49%
$197,012 $179
May 18, 8 AM $0.0043
+3.43%
$204,064 $115
May 18, 7 AM $0.00416
+0.02%
$197,378 $152
May 18, 6 AM $0.00416
-2.46%
$197,259 $134
May 18, 5 AM $0.00426
+2.18%
$202,282 $121
May 18, 4 AM $0.00417
-2.29%
$197,921 $100
May 18, 3 AM $0.00427
+2.25%
$202,539 $93
May 18, 2 AM $0.00417
-1.12%
$198,124 $96
May 18, 1 AM $0.00422
+1.47%
$200,196 $91
May 18, 12 AM $0.00419
+0.62%
$199,093 $101
May 17, 11 PM $0.00417
-0.21%
$197,789 $114
May 17, 10 PM $0.00418
+0.79%
$198,172 $125
May 17, 9 PM $0.00415
+0.16%
$196,751 $122
May 17, 8 PM $0.00414
+0.00%
$196,544 $145
May 17, 7 PM $0.00414
+0.25%
$196,696 $171
May 17, 6 PM $0.00413
-0.01%
$196,161 $186
May 17, 5 PM $0.00413
-0.05%
$196,169 $203
May 17, 4 PM $0.00413
-0.04%
$196,216 $229
May 17, 3 PM $0.00414
-2.56%
$196,287 $235
May 17, 2 PM $0.00436
-0.10%
$206,781 $234
May 17, 1 PM $0.00436
-0.09%
$206,991 $234
May 17, 12 PM $0.00437
+0.03%
$207,208 $234
May 17, 11 AM $0.00436
-0.02%
$207,144 $234
May 17, 10 AM $0.00437
+0.05%
$207,170 $235
May 17, 9 AM $0.00436
+0.10%
$207,044 $234
May 17, 8 AM $0.00436
-0.08%
$206,851 $234
May 17, 7 AM $0.00436
+0.04%
$207,008 $234
May 17, 6 AM $0.00436
+0.01%
$206,925 $234
May 17, 5 AM $0.00436
+0.01%
$206,867 $245
May 17, 4 AM $0.00436
+0.09%
$206,846 $261
May 17, 3 AM $0.00435
-1.04%
$206,660 $278
May 17, 2 AM $0.00431
+1.75%
$204,577 $282
May 17, 1 AM $0.00424
-0.19%
$201,051 $280
May 17, 12 AM $0.00424
-3.68%
$201,424 $263
May 16, 11 PM $0.00441
-0.03%
$209,119 $322
May 16, 10 PM $0.00441
+1.47%
$209,193 $336
May 16, 9 PM $0.00434
-0.03%
$206,149 $345
May 16, 8 PM $0.00434
-0.05%
$206,175 $339
May 16, 7 PM $0.00435
-0.16%
$206,279 $335