Equilibrium Games Historical Data

EQ Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0083
+0.00%
$ 359.48 million $ 1,641
Nov 21, 8 PM $ 0.0072
+0.00%
$ 311.83 million $ 795
Nov 21, 7 PM $ 0.0072
+0.00%
$ 311.83 million $ 795
Nov 21, 6 PM $ 0.0072
+0.00%
$ 311.83 million $ 795
Nov 21, 5 PM $ 0.0072
+0.00%
$ 311.83 million $ 795
Nov 21, 4 PM $ 0.0072
+0.00%
$ 311.83 million $ 795
Nov 21, 3 PM $ 0.0072
+0.00%
$ 311.83 million $ 795
Nov 21, 2 PM $ 0.0072
+0.00%
$ 311.83 million $ 795
Nov 21, 1 PM $ 0.0072
+0.00%
$ 311.83 million $ 795
Nov 21, 12 PM $ 0.0072
+0.00%
$ 311.83 million $ 795
Nov 21, 11 AM $ 0.0079
-3.66%
$ 342.15 million $ 52
Nov 21, 10 AM $ 0.0082
+0.00%
$ 355.14 million $ 20
Nov 21, 9 AM $ 0.0082
+0.00%
$ 355.14 million $ 20
Nov 21, 8 AM $ 0.0082
+0.00%
$ 355.14 million $ 20
Nov 21, 7 AM $ 0.0082
+0.00%
$ 355.14 million $ 23
Nov 21, 6 AM $ 0.0082
+0.00%
$ 355.14 million $ 23
Nov 21, 5 AM $ 0.0082
+0.00%
$ 355.14 million $ 23
Nov 21, 4 AM $ 0.0082
-0.54%
$ 355.14 million $ 23
Nov 21, 3 AM $ 0.00824
-1.20%
$ 357.06 million $ 23
Nov 21, 2 AM $ 0.00834
-0.46%
$ 361.1 million $ 16
Nov 21, 1 AM $ 0.00838
+0.05%
$ 362.98 million $ 15
Nov 21, 12 AM $ 0.00838
+0.16%
$ 362.81 million $ 15
Nov 20, 11 PM $ 0.00837
-0.41%
$ 362.47 million $ 15
Nov 20, 10 PM $ 0.0084
+0.23%
$ 363.95 million $ 15
Nov 20, 9 PM $ 0.00839
+0.17%
$ 363.19 million $ 15
Nov 20, 8 PM $ 0.00837
-2.74%
$ 362.69 million $ 15
Nov 20, 7 PM $ 0.00861
+0.24%
$ 372.76 million $ 39
Nov 20, 6 PM $ 0.00859
-0.15%
$ 371.91 million $ 74
Nov 20, 5 PM $ 0.0086
-0.05%
$ 372.6 million $ 103
Nov 20, 4 PM $ 0.00861
-1.17%
$ 372.93 million $ 138
Nov 20, 3 PM $ 0.00872
-0.49%
$ 377.67 million $ 194
Nov 20, 2 PM $ 0.00876
+0.13%
$ 379.35 million $ 235
Nov 20, 1 PM $ 0.00876
-0.06%
$ 379.49 million $ 252
Nov 20, 12 PM $ 0.00876
+0.13%
$ 379.47 million $ 252
Nov 20, 11 AM $ 0.00875
-0.11%
$ 378.95 million $ 252
Nov 20, 10 AM $ 0.00876
+0.04%
$ 379.27 million $ 252
Nov 20, 9 AM $ 0.00875
-0.17%
$ 379.11 million $ 252
Nov 20, 8 AM $ 0.00877
-0.18%
$ 379.85 million $ 252
Nov 20, 7 AM $ 0.00879
+0.18%
$ 380.5 million $ 252
Nov 20, 6 AM $ 0.00876
-0.30%
$ 379.41 million $ 252
Nov 20, 5 AM $ 0.00878
+0.01%
$ 380.41 million $ 252
Nov 20, 4 AM $ 0.00878
+0.20%
$ 380.22 million $ 282
Nov 20, 3 AM $ 0.00876
+1.88%
$ 379.47 million $ 346
Nov 20, 2 AM $ 0.00851
+0.04%
$ 368.38 million $ 276
Nov 20, 1 AM $ 0.0085
+0.17%
$ 368.3 million $ 425
Nov 20, 12 AM $ 0.0085
+0.14%
$ 367.94 million $ 482
Nov 19, 11 PM $ 0.00849
+0.19%
$ 367.53 million $ 519
Nov 19, 10 PM $ 0.00847
+0.11%
$ 366.86 million $ 560
Nov 19, 9 PM $ 0.00846
+0.47%
$ 366.37 million $ 596
Nov 19, 8 PM $ 0.00842
-2.37%
$ 364.67 million $ 630