Equilibrium Games Historical Data

EQ Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.00846
+0.47%
$ 366.37 million $ 596
Nov 19, 8 PM $ 0.00842
-2.37%
$ 364.67 million $ 630
Nov 19, 7 PM $ 0.00862
-0.08%
$ 373.24 million $ 632
Nov 19, 6 PM $ 0.00862
-0.25%
$ 373.51 million $ 640
Nov 19, 5 PM $ 0.00864
-2.81%
$ 374.32 million $ 635
Nov 19, 4 PM $ 0.00867
+2.01%
$ 375.55 million $ 612
Nov 19, 3 PM $ 0.0085
+0.00%
$ 368.14 million $ 410
Nov 19, 2 PM $ 0.00827
-4.10%
$ 358.28 million $ 554
Nov 19, 1 PM $ 0.00863
-0.16%
$ 373.73 million $ 537
Nov 19, 12 PM $ 0.00864
+0.10%
$ 374.42 million $ 538
Nov 19, 11 AM $ 0.00864
+0.08%
$ 374.4 million $ 538
Nov 19, 10 AM $ 0.00864
-0.08%
$ 374.15 million $ 538
Nov 19, 9 AM $ 0.00864
-0.14%
$ 374.17 million $ 538
Nov 19, 8 AM $ 0.00865
-0.22%
$ 374.84 million $ 539
Nov 19, 7 AM $ 0.00867
+0.21%
$ 375.61 million $ 540
Nov 19, 6 AM $ 0.00865
+0.10%
$ 374.66 million $ 576
Nov 19, 5 AM $ 0.00864
-4.70%
$ 374.31 million $ 611
Nov 19, 4 AM $ 0.00907
-1.42%
$ 392.78 million $ 626
Nov 19, 3 AM $ 0.0092
+1.42%
$ 398.45 million $ 435
Nov 19, 2 AM $ 0.00907
-2.14%
$ 392.88 million $ 718
Nov 19, 1 AM $ 0.00926
-0.38%
$ 401.15 million $ 164
Nov 19, 12 AM $ 0.00922
+0.81%
$ 399.47 million $ 662
Nov 18, 11 PM $ 0.0093
+0.68%
$ 402.96 million $ 678
Nov 18, 10 PM $ 0.00924
-1.36%
$ 400.26 million $ 683
Nov 18, 9 PM $ 0.00937
+1.54%
$ 406 million $ 919
Nov 18, 8 PM $ 0.00923
-0.90%
$ 399.83 million $ 883
Nov 18, 7 PM $ 0.00923
+2.56%
$ 399.76 million $ 845
Nov 18, 6 PM $ 0.0086
-5.49%
$ 372.47 million $ 660
Nov 18, 5 PM $ 0.00889
+1.04%
$ 385.1 million $ 641
Nov 18, 4 PM $ 0.0088
-2.17%
$ 381.13 million $ 635
Nov 18, 3 PM $ 0.009
+2.28%
$ 389.81 million $ 766
Nov 18, 2 PM $ 0.00898
+0.11%
$ 388.94 million $ 602
Nov 18, 1 PM $ 0.00897
+1.90%
$ 388.38 million $ 730
Nov 18, 12 PM $ 0.00899
+0.02%
$ 389.26 million $ 602
Nov 18, 11 AM $ 0.00899
-0.04%
$ 389.17 million $ 731
Nov 18, 10 AM $ 0.0088
+0.00%
$ 381.13 million $ 602
Nov 18, 9 AM $ 0.0088
+0.00%
$ 381.13 million $ 602
Nov 18, 8 AM $ 0.00899
-7.74%
$ 389.26 million $ 731
Nov 18, 7 AM $ 0.00973
+1.29%
$ 421.36 million $ 128
Nov 18, 6 AM $ 0.00964
+7.11%
$ 417.35 million $ 116
Nov 18, 5 AM $ 0.009
+3.15%
$ 389.64 million $ 656
Nov 18, 4 AM $ 0.00872
+0.98%
$ 377.73 million $ 615
Nov 18, 3 AM $ 0.00864
+1.18%
$ 374.05 million $ 580
Nov 18, 2 AM $ 0.00905
+3.24%
$ 392.04 million $ 424
Nov 18, 1 AM $ 0.00877
-0.13%
$ 379.71 million $ 402
Nov 18, 12 AM $ 0.00878
-0.05%
$ 380.2 million $ 455
Nov 17, 11 PM $ 0.00876
+3.79%
$ 379.29 million $ 399
Nov 17, 10 PM $ 0.00869
+2.89%
$ 376.54 million $ 639
Nov 17, 9 PM $ 0.0093
+0.00%
$ 402.79 million $ 388
Nov 17, 8 PM $ 0.0093
+0.00%
$ 402.79 million $ 388