Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibrium Games Historical Data

EQ Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 PM $0.00435
-0.14%
$206,456 $379
May 16, 5 PM $0.00436
-1.26%
$206,777 $369
May 16, 4 PM $0.00441
+1.31%
$209,389 $351
May 16, 3 PM $0.00435
+0.21%
$206,648 $347
May 16, 2 PM $0.00435
-0.09%
$206,288 $337
May 16, 1 PM $0.00436
+0.09%
$206,696 $338
May 16, 12 PM $0.00435
+0.03%
$206,590 $338
May 16, 11 AM $0.00435
-0.09%
$206,597 $338
May 16, 10 AM $0.00435
-0.06%
$206,416 $335
May 16, 9 AM $0.00436
-0.24%
$206,881 $334
May 16, 8 AM $0.00437
+0.04%
$207,462 $336
May 16, 7 AM $0.00437
-0.13%
$207,396 $336
May 16, 6 AM $0.00438
-0.24%
$207,685 $336
May 16, 5 AM $0.00439
-0.16%
$208,245 $331
May 16, 4 AM $0.00439
-0.57%
$208,488 $346
May 16, 3 AM $0.00442
-0.11%
$209,679 $336
May 16, 2 AM $0.00442
-0.11%
$209,930 $324
May 16, 1 AM $0.00442
+2.83%
$209,858 $313
May 16, 12 AM $0.0042
+0.00%
$199,336 $83
May 15, 11 PM $0.0042
-3.87%
$199,336 $72
May 15, 10 PM $0.00454
-0.08%
$215,658 $138
May 15, 9 PM $0.00455
+0.05%
$215,912 $133
May 15, 8 PM $0.00455
+0.00%
$215,915 $133
May 15, 7 PM $0.00455
+5.04%
$215,746 $131
May 15, 6 PM $0.00433
-3.25%
$205,537 $98
May 15, 5 PM $0.00448
+0.07%
$212,415 $195
May 15, 4 PM $0.00447
+0.29%
$212,209 $195
May 15, 3 PM $0.00446
-0.11%
$211,501 $193
May 15, 2 PM $0.00446
+0.11%
$211,888 $193
May 15, 1 PM $0.00447
-0.49%
$212,166 $193
May 15, 12 PM $0.0045
-0.18%
$213,377 $194
May 15, 11 AM $0.00451
-0.93%
$214,020 $195
May 15, 10 AM $0.00454
+0.05%
$215,673 $334
May 15, 9 AM $0.00454
-0.05%
$215,690 $333
May 15, 8 AM $0.00455
-0.04%
$215,744 $333
May 15, 7 AM $0.00455
-0.04%
$215,794 $336
May 15, 6 AM $0.00455
+0.04%
$215,834 $349
May 15, 5 AM $0.00454
-0.76%
$215,542 $362
May 15, 4 AM $0.00458
-0.10%
$217,325 $347
May 15, 3 AM $0.00458
-0.06%
$217,486 $360
May 15, 2 AM $0.00458
-0.06%
$217,404 $373
May 15, 1 AM $0.00459
-0.02%
$217,728 $387
May 15, 12 AM $0.00459
+0.11%
$217,759 $392
May 14, 11 PM $0.0046
+0.00%
$218,315 $401
May 14, 10 PM $0.0046
+0.00%
$218,319 $357
May 14, 9 PM $0.0046
+0.00%
$218,318 $377
May 14, 8 PM $0.0046
+0.00%
$218,318 $386
May 14, 7 PM $0.0046
+0.00%
$218,323 $405
May 14, 6 PM $0.0046
+0.00%
$218,325 $405
May 14, 5 PM $0.0046
+0.00%
$218,323 $305