Equilibrium Games Historical Data

EQ Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0093
+0.00%
$ 402.79 million $ 388
Nov 17, 7 PM $ 0.0093
+0.00%
$ 402.79 million $ 388
Nov 17, 6 PM $ 0.0093
+0.00%
$ 402.79 million $ 388
Nov 17, 5 PM $ 0.0093
+0.00%
$ 402.79 million $ 388
Nov 17, 4 PM $ 0.0093
+0.00%
$ 402.79 million $ 388
Nov 17, 3 PM $ 0.0093
+0.00%
$ 402.79 million $ 388
Nov 17, 2 PM $ 0.0093
+0.00%
$ 402.79 million $ 464
Nov 17, 1 PM $ 0.0093
+0.00%
$ 402.79 million $ 464
Nov 17, 12 PM $ 0.0093
+0.00%
$ 402.79 million $ 464
Nov 17, 11 AM $ 0.0093
+0.00%
$ 402.79 million $ 466
Nov 17, 10 AM $ 0.0093
-0.01%
$ 402.79 million $ 466
Nov 17, 9 AM $ 0.0093
+0.00%
$ 402.83 million $ 466
Nov 17, 8 AM $ 0.0093
+0.02%
$ 402.84 million $ 466
Nov 17, 7 AM $ 0.0093
+0.01%
$ 402.74 million $ 470
Nov 17, 6 AM $ 0.0093
+0.04%
$ 402.63 million $ 470
Nov 17, 5 AM $ 0.00929
+0.00%
$ 402.35 million $ 469
Nov 17, 4 AM $ 0.00929
-0.01%
$ 402.43 million $ 469
Nov 17, 3 AM $ 0.00929
+0.11%
$ 402.49 million $ 469
Nov 17, 2 AM $ 0.00928
+1.48%
$ 401.96 million $ 469
Nov 17, 1 AM $ 0.00848
+2.21%
$ 367.41 million $ 79
Nov 17, 12 AM $ 0.0083
+0.00%
$ 359.48 million $ 302
Nov 16, 11 PM $ 0.0083
-2.94%
$ 359.48 million $ 276
Nov 16, 10 PM $ 0.00855
-8.94%
$ 370.36 million $ 237
Nov 16, 9 PM $ 0.0094
-0.14%
$ 407.23 million $ 223
Nov 16, 8 PM $ 0.00942
-0.15%
$ 407.78 million $ 223
Nov 16, 7 PM $ 0.00943
+0.42%
$ 408.38 million $ 224
Nov 16, 6 PM $ 0.00939
-0.23%
$ 406.65 million $ 223
Nov 16, 5 PM $ 0.00939
-0.08%
$ 406.53 million $ 251
Nov 16, 4 PM $ 0.00939
-0.20%
$ 406.86 million $ 251
Nov 16, 3 PM $ 0.00942
-0.40%
$ 407.87 million $ 251
Nov 16, 2 PM $ 0.00946
+0.15%
$ 409.76 million $ 253
Nov 16, 1 PM $ 0.00944
-0.33%
$ 408.91 million $ 252
Nov 16, 12 PM $ 0.00948
+5.41%
$ 410.45 million $ 253
Nov 16, 11 AM $ 0.00899
-3.02%
$ 389.2 million $ 251
Nov 16, 8 AM $ 0.0109
-0.30%
$ 470.33 million $ 38
Nov 16, 7 AM $ 0.0109
+0.10%
$ 471.62 million $ 42
Nov 16, 6 AM $ 0.0109
+0.35%
$ 471.89 million $ 58
Nov 16, 5 AM $ 0.0109
+0.57%
$ 470.2 million $ 72
Nov 16, 4 AM $ 0.0108
-0.15%
$ 467.53 million $ 84
Nov 16, 3 AM $ 0.0108
+0.16%
$ 468.23 million $ 100
Nov 16, 2 AM $ 0.0108
+1.46%
$ 466.78 million $ 119
Nov 16, 1 AM $ 0.0106
-0.66%
$ 458.85 million $ 132
Nov 16, 12 AM $ 0.0107
-0.01%
$ 462.69 million $ 145
Nov 15, 11 PM $ 0.0097
+0.00%
$ 420.11 million $ 542
Nov 15, 10 PM $ 0.0097
-2.38%
$ 420.11 million $ 555
Nov 15, 9 PM $ 0.00993
+2.41%
$ 430.22 million $ 722
Nov 15, 8 PM $ 0.0097
+0.00%
$ 420.11 million $ 555
Nov 15, 7 PM $ 0.0097
+0.00%
$ 420.11 million $ 555
Nov 15, 6 PM $ 0.0097
+2.11%
$ 420.11 million $ 555
Nov 15, 5 PM $ 0.0095
+0.00%
$ 411.45 million $ 526