Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Games Historical Data

EQ Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 PM $0.0046
+0.00%
$218,322 $305
May 14, 3 PM $0.0046
+0.00%
$218,321 $305
May 14, 2 PM $0.0046
+0.00%
$218,321 $305
May 14, 1 PM $0.0046
+0.00%
$218,317 $305
May 14, 12 PM $0.0046
+0.00%
$218,317 $305
May 14, 11 AM $0.0046
+4.53%
$218,313 $305
May 14, 10 AM $0.0044
+0.00%
$208,849 $166
May 14, 9 AM $0.0044
+0.00%
$208,848 $166
May 14, 8 AM $0.0044
+0.00%
$208,851 $166
May 14, 7 AM $0.0044
+0.00%
$208,851 $163
May 14, 6 AM $0.0044
+0.00%
$208,851 $150
May 14, 5 AM $0.0044
+0.00%
$208,854 $137
May 14, 4 AM $0.0044
+0.00%
$208,853 $124
May 14, 3 AM $0.0044
+0.00%
$208,854 $111
May 14, 2 AM $0.0044
+0.00%
$208,861 $100
May 14, 1 AM $0.0044
+0.00%
$208,864 $86
May 14, 12 AM $0.0044
+0.00%
$208,870 $80
May 13, 11 PM $0.0044
-0.01%
$208,873 $71
May 13, 10 PM $0.0044
-0.01%
$208,893 $55
May 13, 9 PM $0.0044
-0.03%
$208,915 $35
May 13, 8 PM $0.0044
-0.08%
$208,978 $26
May 13, 7 PM $0.0045
-0.08%
$213,403 $7
May 13, 6 PM $0.0045
+0.02%
$213,652 $7
May 13, 5 PM $0.0045
+0.27%
$213,574 $7
May 13, 4 PM $0.00448
+0.27%
$212,784 $200
May 13, 3 PM $0.00448
-0.47%
$212,683 $199
May 13, 2 PM $0.0045
+0.13%
$213,491 $201
May 13, 1 PM $0.0045
-0.29%
$213,452 $199
May 13, 12 PM $0.0045
-1.30%
$213,429 $200
May 13, 11 AM $0.00457
-0.42%
$216,677 $202
May 13, 10 AM $0.00458
-0.68%
$217,581 $203
May 13, 9 AM $0.00461
+0.16%
$218,617 $204
May 13, 8 AM $0.0046
+0.17%
$218,433 $204
May 13, 7 AM $0.0046
+0.55%
$218,314 $204
May 13, 6 AM $0.00458
-0.02%
$217,169 $203
May 13, 5 AM $0.00458
-0.44%
$217,182 $204
May 13, 4 AM $0.00458
+0.30%
$217,291 $208
May 13, 3 AM $0.00456
+0.24%
$216,437 $213
May 13, 2 AM $0.00455
-0.07%
$215,880 $223
May 13, 1 AM $0.00455
+0.77%
$215,991 $240
May 13, 12 AM $0.00452
+0.12%
$214,425 $418
May 12, 11 PM $0.00451
+0.86%
$214,156 $575
May 12, 10 PM $0.00448
+0.14%
$212,413 $634
May 12, 9 PM $0.00447
+0.00%
$212,147 $654
May 12, 8 PM $0.00447
-1.74%
$212,028 $674
May 12, 7 PM $0.00455
+0.22%
$215,780 $696
May 12, 6 PM $0.00453
+0.11%
$215,090 $715
May 12, 5 PM $0.00452
+2.35%
$214,748 $731
May 12, 4 PM $0.00442
+0.02%
$209,999 $545
May 12, 3 PM $0.00442
-0.15%
$209,848 $545