Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Games Historical Data

EQ Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 PM $0.00444
-0.20%
$210,500 $574
May 12, 1 PM $0.00445
-0.05%
$211,368 $592
May 12, 12 PM $0.00446
+0.06%
$211,481 $593
May 12, 11 AM $0.00445
+0.01%
$211,364 $593
May 12, 10 AM $0.00445
-0.17%
$211,341 $593
May 12, 9 AM $0.00446
-0.25%
$211,702 $594
May 12, 8 AM $0.00447
+0.03%
$212,230 $595
May 12, 7 AM $0.00447
+0.16%
$212,156 $595
May 12, 6 AM $0.00446
-0.30%
$211,818 $594
May 12, 5 AM $0.00448
-0.03%
$212,459 $638
May 12, 4 AM $0.00448
+0.10%
$212,514 $635
May 12, 3 AM $0.00447
-0.17%
$212,305 $628
May 12, 2 AM $0.00448
-0.14%
$212,701 $623
May 12, 1 AM $0.00449
+0.33%
$213,018 $598
May 12, 12 AM $0.00447
-4.80%
$212,347 $427
May 11, 11 PM $0.00471
+0.22%
$223,313 $470
May 11, 10 PM $0.00468
-0.01%
$222,282 $470
May 11, 9 PM $0.00468
-0.18%
$222,336 $469
May 11, 8 PM $0.00469
-0.21%
$222,788 $470
May 11, 7 PM $0.0047
+0.37%
$223,301 $471
May 11, 6 PM $0.0047
-0.29%
$222,888 $470
May 11, 5 PM $0.0047
+0.01%
$222,976 $472
May 11, 4 PM $0.0047
-0.47%
$222,955 $710
May 11, 3 PM $0.00472
+0.76%
$224,016 $714
May 11, 2 PM $0.00468
+1.11%
$222,328 $714
May 11, 1 PM $0.00463
-0.03%
$219,894 $674
May 11, 12 PM $0.00464
+0.09%
$220,046 $671
May 11, 11 AM $0.00463
+0.16%
$219,862 $701
May 11, 10 AM $0.00463
-0.02%
$219,514 $706
May 11, 9 AM $0.00463
+0.17%
$219,556 $715
May 11, 8 AM $0.00462
-0.06%
$219,192 $720
May 11, 7 AM $0.00462
-0.14%
$219,334 $721
May 11, 6 AM $0.00463
-0.99%
$219,658 $722
May 11, 5 AM $0.00467
+0.17%
$221,862 $690
May 11, 4 AM $0.00467
+0.02%
$221,475 $698
May 11, 3 AM $0.00467
-0.20%
$221,438 $702
May 11, 2 AM $0.00467
-0.18%
$221,872 $707
May 11, 1 AM $0.00468
+0.08%
$222,266 $718
May 11, 12 AM $0.00468
-0.44%
$222,089 $749
May 10, 11 PM $0.0045
+0.23%
$213,574 $366
May 10, 10 PM $0.00449
+0.07%
$213,075 $254
May 10, 9 PM $0.00449
+0.04%
$212,927 $254
May 10, 8 PM $0.00448
-0.17%
$212,835 $254
May 10, 7 PM $0.00449
+4.16%
$213,195 $253
May 10, 6 PM $0.00431
-0.17%
$204,673 $145
May 10, 5 PM $0.00432
+0.28%
$205,019 $145
May 10, 4 PM $0.00431
+0.25%
$204,441 $146
May 10, 3 PM $0.0043
+0.08%
$203,934 $146
May 10, 2 PM $0.00429
+2.08%
$203,769 $139
May 10, 1 PM $0.00421
-0.02%
$199,621 $136