Equilibrium Games Historical Data

EQ Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.0095
+0.00%
$ 411.45 million $ 526
Nov 15, 4 PM $ 0.0095
+0.00%
$ 411.45 million $ 526
Nov 15, 3 PM $ 0.0095
+0.00%
$ 411.45 million $ 640
Nov 15, 2 PM $ 0.0095
+0.00%
$ 411.45 million $ 640
Nov 15, 1 PM $ 0.00979
+3.02%
$ 423.89 million $ 649
Nov 15, 12 PM $ 0.0095
+0.00%
$ 411.45 million $ 649
Nov 15, 11 AM $ 0.0095
+0.00%
$ 411.45 million $ 927
Nov 15, 10 AM $ 0.0094
-1.05%
$ 407.12 million $ 905
Nov 15, 9 AM $ 0.0095
-4.12%
$ 411.45 million $ 885
Nov 15, 8 AM $ 0.0106
-0.80%
$ 458.98 million $ 136
Nov 15, 7 AM $ 0.0107
+4.17%
$ 464.69 million $ 129
Nov 15, 6 AM $ 0.0103
+2.92%
$ 446.1 million $ 761
Nov 15, 5 AM $ 0.01
+6.47%
$ 433.44 million $ 830
Nov 15, 4 AM $ 0.0095
+1.06%
$ 411.45 million $ 649
Nov 15, 3 AM $ 0.0095
-1.90%
$ 411.45 million $ 621
Nov 15, 2 AM $ 0.0095
-0.85%
$ 411.45 million $ 578
Nov 15, 1 AM $ 0.0095
+0.00%
$ 411.45 million $ 541
Nov 15, 12 AM $ 0.0095
-0.27%
$ 411.45 million $ 484
Nov 14, 11 PM $ 0.00951
+5.71%
$ 412.04 million $ 540
Nov 14, 10 PM $ 0.009
+0.00%
$ 389.79 million $ 510
Nov 14, 9 PM $ 0.009
+0.00%
$ 389.79 million $ 550
Nov 14, 8 PM $ 0.009
+0.00%
$ 389.79 million $ 550
Nov 14, 7 PM $ 0.009
+0.00%
$ 389.79 million $ 550
Nov 14, 6 PM $ 0.009
+0.00%
$ 389.79 million $ 550
Nov 14, 5 PM $ 0.009
+0.00%
$ 389.79 million $ 550
Nov 14, 4 PM $ 0.0092
-12.38%
$ 398.45 million $ 882
Nov 14, 3 PM $ 0.0105
+0.00%
$ 454.76 million $ 827
Nov 14, 2 PM $ 0.0105
+3.96%
$ 454.76 million $ 1,102
Nov 14, 1 PM $ 0.0101
-0.02%
$ 437.43 million $ 1,093
Nov 14, 12 PM $ 0.0101
-8.98%
$ 437.51 million $ 1,133
Nov 14, 11 AM $ 0.0111
+0.03%
$ 480.67 million $ 864
Nov 14, 10 AM $ 0.0111
+0.07%
$ 480.44 million $ 883
Nov 14, 9 AM $ 0.0111
-0.01%
$ 480.1 million $ 933
Nov 14, 8 AM $ 0.0111
-0.01%
$ 480.12 million $ 1,260
Nov 14, 7 AM $ 0.0111
+0.02%
$ 480.23 million $ 1,310
Nov 14, 6 AM $ 0.0111
+0.05%
$ 480.15 million $ 1,354
Nov 14, 5 AM $ 0.0111
+0.09%
$ 479.81 million $ 1,418
Nov 14, 4 AM $ 0.0111
-0.05%
$ 479.52 million $ 1,470
Nov 14, 3 AM $ 0.0111
-0.09%
$ 479.63 million $ 1,550
Nov 14, 2 AM $ 0.0111
+0.05%
$ 479.96 million $ 1,626
Nov 14, 1 AM $ 0.0111
+0.10%
$ 479.54 million $ 1,685
Nov 14, 12 AM $ 0.0111
-11.49%
$ 479.15 million $ 1,739
Nov 13, 11 PM $ 0.0123
+0.09%
$ 532.17 million $ 1,441
Nov 13, 10 PM $ 0.0125
+1.99%
$ 541.38 million $ 1,460
Nov 13, 9 PM $ 0.012
+0.00%
$ 519.72 million $ 1,420
Nov 13, 8 PM $ 0.012
+1.33%
$ 519.72 million $ 1,420
Nov 13, 7 PM $ 0.012
+1.23%
$ 519.72 million $ 1,661
Nov 13, 6 PM $ 0.0119
-1.24%
$ 513.29 million $ 1,420
Nov 13, 5 PM $ 0.0119
+9.80%
$ 514.13 million $ 1,420
Nov 13, 4 PM $ 0.0108
-5.30%
$ 468.74 million $ 1,341