Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibrium Games Historical Data

EQ Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 12 PM $0.00421
-1.01%
$199,655 $287
May 10, 11 AM $0.00425
-0.17%
$201,670 $286
May 10, 10 AM $0.00426
+0.03%
$202,009 $280
May 10, 9 AM $0.00425
+0.10%
$201,942 $277
May 10, 8 AM $0.00425
+0.26%
$201,740 $270
May 10, 7 AM $0.00424
+0.12%
$201,226 $273
May 10, 6 AM $0.00423
+0.02%
$200,946 $272
May 10, 5 AM $0.00423
+0.03%
$200,902 $263
May 10, 4 AM $0.00423
+0.09%
$200,838 $254
May 10, 3 AM $0.00423
+0.09%
$200,660 $248
May 10, 2 AM $0.00422
+0.21%
$200,477 $294
May 10, 1 AM $0.00422
+0.38%
$200,064 $284
May 10, 12 AM $0.00419
-1.21%
$198,937 $245
May 9, 11 PM $0.00424
+0.25%
$201,382 $430
May 9, 10 PM $0.00423
+0.47%
$200,887 $587
May 9, 9 PM $0.00421
-0.02%
$199,953 $919
May 9, 8 PM $0.00421
-0.14%
$199,986 $944
May 9, 7 PM $0.00422
+0.09%
$200,271 $958
May 9, 6 PM $0.00422
+0.02%
$200,099 $967
May 9, 5 PM $0.00422
+0.13%
$200,076 $984
May 9, 4 PM $0.00421
+0.14%
$199,814 $996
May 9, 3 PM $0.0042
-0.14%
$199,536 $1,008
May 9, 2 PM $0.00421
-0.16%
$199,814 $1,036
May 9, 1 PM $0.00422
-2.95%
$200,138 $1,044
May 9, 12 PM $0.00435
+0.45%
$206,231 $892
May 9, 11 AM $0.00433
+0.22%
$205,299 $868
May 9, 10 AM $0.00432
+0.07%
$204,858 $1,043
May 9, 9 AM $0.00431
-0.17%
$204,719 $1,043
May 9, 8 AM $0.00432
+0.04%
$205,075 $1,138
May 9, 7 AM $0.00432
+0.03%
$204,999 $1,138
May 9, 6 AM $0.00432
-0.13%
$204,933 $1,129
May 9, 5 AM $0.00432
-0.07%
$205,193 $1,131
May 9, 4 AM $0.00433
-0.02%
$205,335 $1,135
May 9, 3 AM $0.00433
-0.04%
$205,372 $1,132
May 9, 2 AM $0.00433
+0.92%
$205,453 $1,125
May 9, 1 AM $0.00429
+0.51%
$203,576 $1,119
May 9, 12 AM $0.00427
+1.57%
$202,542 $1,113
May 8, 11 PM $0.00419
-0.17%
$199,067 $846
May 8, 10 PM $0.0042
-1.15%
$199,380 $846
May 8, 8 PM $0.00437
-0.21%
$207,590 $650
May 8, 7 PM $0.0044
+0.02%
$208,616 $652
May 8, 6 PM $0.00439
+0.76%
$208,530 $654
May 8, 5 PM $0.00435
+0.86%
$206,408 $1,466
May 8, 4 PM $0.00431
-0.30%
$204,462 $1,481
May 8, 3 PM $0.00441
+3.09%
$209,519 $1,720
May 8, 2 PM $0.00429
+0.59%
$203,416 $1,698
May 8, 1 PM $0.00426
-0.32%
$202,033 $1,689
May 8, 12 PM $0.00428
+0.11%
$203,110 $1,693
May 8, 11 AM $0.00427
-0.10%
$202,725 $1,695
May 8, 9 AM $0.00431
+0.11%
$204,666 $1,418