Equilibrium Games Historical Data

EQ Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0119
+9.80%
$ 514.13 million $ 1,420
Nov 13, 4 PM $ 0.0108
-5.30%
$ 468.74 million $ 1,341
Nov 13, 3 PM $ 0.0114
-0.60%
$ 494.72 million $ 253
Nov 13, 2 PM $ 0.0115
+0.48%
$ 497.68 million $ 1,390
Nov 13, 1 PM $ 0.0115
-0.15%
$ 498.85 million $ 1,667
Nov 13, 12 PM $ 0.0115
-0.79%
$ 499.65 million $ 1,629
Nov 13, 11 AM $ 0.0116
+0.24%
$ 503.63 million $ 1,622
Nov 13, 10 AM $ 0.0116
+0.49%
$ 502.4 million $ 1,599
Nov 13, 9 AM $ 0.0113
-6.80%
$ 489.41 million $ 1,543
Nov 13, 8 AM $ 0.0121
+2.99%
$ 525.39 million $ 1,246
Nov 13, 7 AM $ 0.0118
-3.59%
$ 510.14 million $ 1,278
Nov 13, 6 AM $ 0.0122
+0.00%
$ 528.39 million $ 1,244
Nov 13, 5 AM $ 0.012
-2.58%
$ 518.96 million $ 1,189
Nov 13, 4 AM $ 0.0123
-4.16%
$ 532.72 million $ 895
Nov 13, 3 AM $ 0.0124
-2.54%
$ 539.01 million $ 1,215
Nov 12, 11 PM $ 0.0149
+0.00%
$ 645.32 million $ 1,151
Nov 12, 10 PM $ 0.0149
+0.00%
$ 645.32 million $ 1,151
Nov 12, 9 PM $ 0.0149
+0.00%
$ 645.32 million $ 1,151
Nov 12, 8 PM $ 0.0149
+0.00%
$ 645.32 million $ 1,151
Nov 12, 7 PM $ 0.0149
+0.00%
$ 645.32 million $ 1,151
Nov 12, 6 PM $ 0.0149
+0.00%
$ 645.32 million $ 1,151
Nov 12, 5 PM $ 0.0149
+0.00%
$ 645.32 million $ 1,151
Nov 12, 4 PM $ 0.0149
+0.00%
$ 645.32 million $ 1,151
Nov 12, 3 PM $ 0.0149
+28.82%
$ 645.32 million $ 1,151
Nov 12, 2 PM $ 0.0116
+4.35%
$ 500.96 million $ 978
Nov 12, 1 PM $ 0.0111
+0.05%
$ 480.09 million $ 698
Nov 12, 12 PM $ 0.0111
+0.05%
$ 479.98 million $ 698
Nov 12, 11 AM $ 0.0111
+0.10%
$ 479.8 million $ 697
Nov 12, 10 AM $ 0.0111
+0.07%
$ 479.36 million $ 697
Nov 12, 9 AM $ 0.0111
-1.73%
$ 478.88 million $ 697
Nov 12, 8 AM $ 0.0113
+2.86%
$ 487.31 million $ 679
Nov 12, 7 AM $ 0.0109
-1.61%
$ 473.71 million $ 610
Nov 12, 6 AM $ 0.011
-2.44%
$ 477.89 million $ 585
Nov 12, 5 AM $ 0.0113
-1.72%
$ 489.83 million $ 68
Nov 12, 4 AM $ 0.0115
+0.05%
$ 497.69 million $ 58
Nov 12, 3 AM $ 0.011
-3.81%
$ 476.41 million $ 346
Nov 12, 2 AM $ 0.0117
-0.54%
$ 508.6 million $ 369
Nov 12, 1 AM $ 0.0114
-0.83%
$ 493.46 million $ 20
Nov 12, 12 AM $ 0.0115
+4.51%
$ 497.89 million $ 25
Nov 11, 11 PM $ 0.011
+0.00%
$ 476.41 million $ 10
Nov 11, 10 PM $ 0.011
+0.00%
$ 476.41 million $ 10
Nov 11, 9 PM $ 0.011
+0.00%
$ 476.41 million $ 60
Nov 11, 8 PM $ 0.011
+0.00%
$ 476.41 million $ 60
Nov 11, 7 PM $ 0.011
+0.00%
$ 476.41 million $ 60
Nov 11, 6 PM $ 0.011
+0.00%
$ 476.41 million $ 60
Nov 11, 5 PM $ 0.011
+0.00%
$ 476.41 million $ 60
Nov 11, 4 PM $ 0.011
+0.00%
$ 476.41 million $ 60
Nov 11, 3 PM $ 0.011
+0.00%
$ 476.41 million $ 60
Nov 11, 2 PM $ 0.011
+0.00%
$ 476.41 million $ 100
Nov 11, 1 PM $ 0.011
+0.00%
$ 476.41 million $ 100