Equilibrium Games Historical Data

EQ Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.011
+0.00%
$ 476.41 million $ 100
Nov 11, 12 PM $ 0.011
+0.00%
$ 476.41 million $ 137
Nov 11, 11 AM $ 0.0112
+1.46%
$ 483.38 million $ 169
Nov 11, 10 AM $ 0.011
-4.35%
$ 476.41 million $ 204
Nov 11, 9 AM $ 0.0115
-1.22%
$ 504.82 million $ 220
Nov 11, 8 AM $ 0.0116
-0.12%
$ 503.8 million $ 425
Nov 11, 7 AM $ 0.0116
-0.35%
$ 504.39 million $ 472
Nov 11, 6 AM $ 0.0115
+0.00%
$ 498.07 million $ 413
Nov 11, 5 AM $ 0.0115
-2.04%
$ 498.07 million $ 446
Nov 11, 4 AM $ 0.0115
+0.00%
$ 498.07 million $ 625
Nov 11, 3 AM $ 0.0115
+0.00%
$ 498.07 million $ 501
Nov 11, 2 AM $ 0.0115
+0.00%
$ 498.07 million $ 534
Nov 11, 1 AM $ 0.0115
+0.00%
$ 498.07 million $ 564
Nov 11, 12 AM $ 0.0115
+0.00%
$ 498.07 million $ 601
Nov 10, 11 PM $ 0.0115
+0.00%
$ 498.07 million $ 601
Nov 10, 10 PM $ 0.0115
-0.86%
$ 498.07 million $ 601
Nov 10, 9 PM $ 0.0119
+2.54%
$ 515.14 million $ 551
Nov 10, 8 PM $ 0.0116
+0.00%
$ 502.4 million $ 551
Nov 10, 7 PM $ 0.0116
+0.00%
$ 502.4 million $ 551
Nov 10, 6 PM $ 0.0116
+0.00%
$ 502.4 million $ 551
Nov 10, 5 PM $ 0.0116
-2.60%
$ 502.4 million $ 551
Nov 10, 4 PM $ 0.0116
+0.00%
$ 502.4 million $ 776
Nov 10, 3 PM $ 0.0119
+0.09%
$ 515.62 million $ 775
Nov 10, 2 PM $ 0.0119
+2.58%
$ 515.36 million $ 733
Nov 10, 1 PM $ 0.0111
+0.00%
$ 480.74 million $ 511
Nov 10, 12 PM $ 0.0111
-10.73%
$ 480.74 million $ 475
Nov 10, 11 AM $ 0.0125
+7.02%
$ 540.33 million $ 198
Nov 10, 10 AM $ 0.0114
+0.55%
$ 493.74 million $ 591
Nov 10, 9 AM $ 0.0114
+3.75%
$ 494.1 million $ 585
Nov 10, 8 AM $ 0.0111
+1.47%
$ 479.02 million $ 442
Nov 10, 7 AM $ 0.011
+0.21%
$ 476.41 million $ 266
Nov 10, 6 AM $ 0.011
-2.33%
$ 475.36 million $ 343
Nov 10, 5 AM $ 0.0109
-0.91%
$ 472.08 million $ 202
Nov 10, 4 AM $ 0.0109
-0.91%
$ 472.08 million $ 206
Nov 10, 3 AM $ 0.0109
-2.02%
$ 472.08 million $ 174
Nov 10, 2 AM $ 0.0111
-0.27%
$ 481.8 million $ 195
Nov 10, 1 AM $ 0.0112
+4.25%
$ 483.1 million $ 166
Nov 10, 12 AM $ 0.0107
-1.08%
$ 463.42 million $ 123
Nov 9, 11 PM $ 0.0108
-0.18%
$ 468.48 million $ 187
Nov 9, 10 PM $ 0.0108
-0.11%
$ 468.15 million $ 232
Nov 9, 9 PM $ 0.0108
-0.10%
$ 469.15 million $ 256
Nov 9, 8 PM $ 0.0108
-0.14%
$ 469.66 million $ 306
Nov 9, 7 PM $ 0.0109
+0.26%
$ 470.33 million $ 353
Nov 9, 6 PM $ 0.0108
+0.24%
$ 469.13 million $ 401
Nov 9, 5 PM $ 0.0108
-0.17%
$ 468 million $ 440
Nov 9, 4 PM $ 0.0108
+0.12%
$ 468.97 million $ 481
Nov 9, 3 PM $ 0.0108
+0.20%
$ 468.55 million $ 517
Nov 9, 2 PM $ 0.0108
+0.35%
$ 467.61 million $ 561
Nov 9, 1 PM $ 0.0108
+0.06%
$ 466.54 million $ 604
Nov 9, 12 PM $ 0.0108
+0.03%
$ 466.32 million $ 604