Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibrium Games Historical Data

EQ Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 AM $0.0043
+0.22%
$204,159 $1,413
May 8, 7 AM $0.00429
+0.16%
$203,510 $1,418
May 8, 6 AM $0.00428
-0.28%
$203,222 $1,414
May 8, 5 AM $0.0043
+0.03%
$203,964 $1,419
May 8, 4 AM $0.0043
+0.00%
$203,904 $1,465
May 8, 3 AM $0.0043
+0.14%
$203,898 $1,477
May 8, 2 AM $0.00429
-0.11%
$203,617 $1,482
May 8, 1 AM $0.00429
+0.03%
$203,833 $1,456
May 8, 12 AM $0.00429
-0.17%
$203,766 $1,456
May 7, 11 PM $0.0043
+0.01%
$204,103 $1,415
May 7, 5 PM $0.00405
-0.11%
$192,124 $342
May 7, 4 PM $0.00405
-3.09%
$192,212 $457
May 7, 3 PM $0.00418
-0.16%
$198,350 $279
May 7, 2 PM $0.00419
-0.48%
$198,672 $280
May 7, 1 PM $0.00421
-0.64%
$199,631 $293
May 7, 12 PM $0.00423
+0.18%
$200,952 $304
May 7, 11 AM $0.00423
-0.02%
$200,678 $310
May 7, 10 AM $0.00423
-0.14%
$200,833 $328
May 7, 9 AM $0.00424
-0.17%
$201,140 $352
May 7, 8 AM $0.00421
-1.05%
$199,811 $409
May 7, 7 AM $0.00421
-1.78%
$200,007 $448
May 7, 6 AM $0.00429
+0.14%
$203,598 $453
May 7, 5 AM $0.00428
+1.09%
$203,244 $461
May 7, 4 AM $0.00424
+0.11%
$201,006 $451
May 7, 3 AM $0.00427
-0.67%
$202,639 $439
May 7, 2 AM $0.0043
-0.03%
$204,000 $419
May 7, 1 AM $0.0043
-0.21%
$204,068 $440
May 7, 12 AM $0.00431
-0.26%
$204,502 $461
May 6, 11 PM $0.00432
+0.09%
$205,040 $463
May 6, 10 PM $0.00432
-0.20%
$204,866 $462
May 6, 9 PM $0.00433
+0.22%
$205,285 $463
May 6, 8 PM $0.00432
-0.19%
$204,836 $462
May 6, 7 PM $0.00432
+0.15%
$205,235 $463
May 6, 6 PM $0.00432
-2.10%
$204,919 $462
May 6, 5 PM $0.00441
+0.98%
$209,321 $485
May 6, 4 PM $0.00437
+0.00%
$207,285 $280
May 6, 3 PM $0.00437
+0.04%
$207,288 $283
May 6, 2 PM $0.00437
+1.86%
$207,214 $291
May 6, 1 PM $0.00429
-0.36%
$203,421 $288
May 6, 12 PM $0.0043
-0.10%
$204,151 $318
May 6, 11 AM $0.00431
-0.03%
$204,362 $318
May 6, 10 AM $0.00431
+0.10%
$204,444 $309
May 6, 9 AM $0.00424
-1.78%
$201,010 $294
May 6, 8 AM $0.00431
+3.70%
$204,653 $244
May 6, 7 AM $0.00416
+0.11%
$197,352 $200
May 6, 6 AM $0.00415
-1.70%
$197,144 $191
May 6, 5 AM $0.00423
+0.04%
$200,531 $178
May 6, 4 AM $0.00422
-0.01%
$200,451 $190
May 6, 3 AM $0.00422
+0.12%
$200,467 $193
May 6, 2 AM $0.00422
-0.06%
$200,229 $192