Equilibrium Games Historical Data

EQ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0108
+0.06%
$ 466.54 million $ 604
Nov 9, 12 PM $ 0.0108
+0.03%
$ 466.32 million $ 604
Nov 9, 11 AM $ 0.0108
+0.16%
$ 466.16 million $ 604
Nov 9, 10 AM $ 0.0107
-3.32%
$ 465.54 million $ 603
Nov 9, 9 AM $ 0.0111
-0.03%
$ 481.74 million $ 558
Nov 9, 8 AM $ 0.0111
-0.21%
$ 481.87 million $ 558
Nov 9, 7 AM $ 0.0111
+0.20%
$ 482.89 million $ 559
Nov 9, 6 AM $ 0.0111
+0.13%
$ 481.99 million $ 558
Nov 9, 5 AM $ 0.0111
+2.72%
$ 481.44 million $ 557
Nov 9, 4 AM $ 0.0108
+0.04%
$ 468.48 million $ 517
Nov 9, 3 AM $ 0.0108
-0.07%
$ 468.27 million $ 517
Nov 9, 2 AM $ 0.0108
-0.90%
$ 468.77 million $ 517
Nov 9, 1 AM $ 0.0109
-3.05%
$ 470.04 million $ 504
Nov 9, 12 AM $ 0.0111
+0.61%
$ 482.32 million $ 461
Nov 8, 11 PM $ 0.0111
-1.17%
$ 479.38 million $ 419
Nov 8, 10 PM $ 0.0114
-0.23%
$ 491.65 million $ 376
Nov 8, 9 PM $ 0.0114
+3.22%
$ 492.79 million $ 472
Nov 8, 8 PM $ 0.0111
-0.89%
$ 480.74 million $ 423
Nov 8, 7 PM $ 0.0113
+0.68%
$ 489.75 million $ 308
Nov 8, 6 PM $ 0.0112
+0.27%
$ 486.37 million $ 328
Nov 8, 5 PM $ 0.0112
+0.58%
$ 485.07 million $ 243
Nov 8, 4 PM $ 0.0111
+0.08%
$ 482.2 million $ 248
Nov 8, 3 PM $ 0.0111
+0.22%
$ 481.78 million $ 212
Nov 8, 2 PM $ 0.0111
-2.63%
$ 480.74 million $ 154
Nov 8, 1 PM $ 0.0114
+0.00%
$ 493.74 million $ 130
Nov 8, 12 PM $ 0.0114
+0.00%
$ 493.74 million $ 148
Nov 8, 11 AM $ 0.0114
+0.00%
$ 493.74 million $ 163
Nov 8, 10 AM $ 0.0114
+0.00%
$ 493.74 million $ 178
Nov 8, 9 AM $ 0.0114
+0.00%
$ 493.74 million $ 193
Nov 8, 8 AM $ 0.0114
+0.00%
$ 493.74 million $ 208
Nov 8, 7 AM $ 0.0114
+0.00%
$ 493.72 million $ 223
Nov 8, 6 AM $ 0.0114
+0.02%
$ 493.73 million $ 246
Nov 8, 5 AM $ 0.0114
-0.03%
$ 493.64 million $ 285
Nov 8, 4 AM $ 0.0114
+0.03%
$ 493.92 million $ 323
Nov 8, 3 AM $ 0.0114
+0.00%
$ 493.65 million $ 390
Nov 8, 2 AM $ 0.0114
+0.07%
$ 493.63 million $ 448
Nov 8, 1 AM $ 0.0114
+0.01%
$ 493.33 million $ 470
Nov 8, 12 AM $ 0.0114
-0.01%
$ 493.45 million $ 470
Nov 7, 11 PM $ 0.0114
+4.46%
$ 493.6 million $ 470
Nov 7, 10 PM $ 0.0109
-0.11%
$ 472.51 million $ 387
Nov 7, 9 PM $ 0.0109
-0.03%
$ 472.92 million $ 387
Nov 7, 8 PM $ 0.0109
+0.12%
$ 473.39 million $ 423
Nov 7, 7 PM $ 0.0109
+0.09%
$ 472.84 million $ 422
Nov 7, 6 PM $ 0.0109
+0.25%
$ 472.21 million $ 422
Nov 7, 5 PM $ 0.0109
+0.19%
$ 471.06 million $ 423
Nov 7, 4 PM $ 0.0109
+0.42%
$ 470.14 million $ 423
Nov 7, 3 PM $ 0.0108
+0.05%
$ 468.08 million $ 421
Nov 7, 2 PM $ 0.0108
+0.07%
$ 467.67 million $ 421
Nov 7, 1 PM $ 0.0108
+0.16%
$ 467.36 million $ 413
Nov 7, 12 PM $ 0.0108
-0.20%
$ 466.36 million $ 403