Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Games Historical Data

EQ Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 AM $0.00422
+2.03%
$200,352 $192
May 6, 12 AM $0.00414
-0.48%
$196,356 $151
May 5, 11 PM $0.00416
-0.08%
$197,303 $171
May 5, 10 PM $0.00416
+0.00%
$197,454 $171
May 5, 9 PM $0.00416
+0.02%
$197,447 $171
May 5, 8 PM $0.00416
+0.09%
$197,416 $171
May 5, 7 PM $0.00416
+0.04%
$197,241 $171
May 5, 6 PM $0.00415
-1.76%
$197,168 $171
May 5, 5 PM $0.00423
+0.01%
$200,695 $149
May 5, 4 PM $0.00423
-0.12%
$200,672 $149
May 5, 3 PM $0.00423
+0.02%
$200,950 $143
May 5, 2 PM $0.00423
-0.10%
$200,951 $137
May 5, 1 PM $0.00424
+0.59%
$201,143 $127
May 5, 12 PM $0.00421
+0.10%
$199,965 $90
May 5, 11 AM $0.00421
+0.00%
$199,771 $84
May 5, 10 AM $0.00421
+0.03%
$199,773 $75
May 5, 9 AM $0.00421
-0.14%
$199,723 $65
May 5, 8 AM $0.00421
+0.00%
$199,996 $59
May 5, 7 AM $0.00421
-0.03%
$199,989 $54
May 5, 6 AM $0.00421
+0.04%
$200,040 $44
May 5, 5 AM $0.00421
-0.15%
$200,010 $38
May 5, 4 AM $0.00422
-0.38%
$200,310 $25
May 5, 3 AM $0.00424
-1.41%
$201,084 $22
May 5, 2 AM $0.0043
+0.01%
$203,955 $1,135
May 5, 1 AM $0.0043
+0.01%
$203,939 $1,135
May 5, 12 AM $0.0043
-0.02%
$203,928 $1,135
May 4, 11 PM $0.0043
+0.00%
$203,961 $1,115
May 4, 10 PM $0.0043
+0.00%
$203,967 $1,115
May 4, 9 PM $0.0043
+0.01%
$203,974 $1,115
May 4, 8 PM $0.0043
-0.01%
$203,963 $1,115
May 4, 7 PM $0.0043
+0.00%
$203,973 $1,115
May 4, 6 PM $0.0043
-0.01%
$203,983 $1,115
May 4, 5 PM $0.0043
+0.01%
$204,000 $1,115
May 4, 4 PM $0.0043
+0.01%
$203,986 $1,114
May 4, 3 PM $0.0043
-0.01%
$203,968 $1,116
May 4, 2 PM $0.0043
+0.02%
$203,993 $1,118
May 4, 1 PM $0.0043
+0.00%
$203,948 $1,117
May 4, 12 PM $0.0043
+0.00%
$203,952 $1,118
May 4, 11 AM $0.0043
+0.00%
$203,951 $1,118
May 4, 10 AM $0.0043
-0.03%
$203,953 $1,124
May 4, 9 AM $0.0043
+0.01%
$204,010 $1,127
May 4, 8 AM $0.0043
+0.00%
$203,993 $1,136
May 4, 7 AM $0.0043
+0.00%
$203,991 $1,144
May 4, 6 AM $0.0043
+0.00%
$203,990 $1,153
May 4, 5 AM $0.0043
+2.16%
$203,994 $1,162
May 4, 4 AM $0.00421
+0.40%
$199,956 $22
May 4, 3 AM $0.00419
+4.26%
$198,791 $22
May 4, 2 AM $0.00402
+0.10%
$190,677 $86
May 4, 1 AM $0.00401
+0.19%
$190,495 $98
May 4, 12 AM $0.00401
+0.00%
$190,135 $104