Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibrium Games Historical Data

EQ Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 PM $0.00401
-0.02%
$190,133 $113
May 3, 10 PM $0.00401
+0.03%
$190,178 $126
May 3, 9 PM $0.00401
-0.03%
$190,128 $126
May 3, 8 PM $0.00401
-0.02%
$190,192 $127
May 3, 7 PM $0.00401
+0.00%
$190,230 $127
May 3, 6 PM $0.00401
-0.01%
$190,230 $127
May 3, 5 PM $0.00401
+0.00%
$190,244 $128
May 3, 4 PM $0.00401
+0.03%
$190,235 $137
May 3, 3 PM $0.00401
+0.00%
$190,176 $136
May 3, 2 PM $0.00401
+0.03%
$190,170 $148
May 3, 1 PM $0.00401
-0.30%
$190,109 $146
May 3, 12 PM $0.00402
+0.00%
$190,687 $178
May 3, 11 AM $0.00402
+2.22%
$190,696 $178
May 3, 10 AM $0.00393
-2.13%
$186,547 $172
May 3, 9 AM $0.00402
+0.02%
$190,594 $170
May 3, 8 AM $0.00401
+0.02%
$190,553 $176
May 3, 7 AM $0.00401
+0.01%
$190,518 $176
May 3, 6 AM $0.00401
+0.00%
$190,491 $173
May 3, 5 AM $0.00401
+0.00%
$190,498 $170
May 3, 4 AM $0.00401
-0.01%
$190,504 $160
May 3, 3 AM $0.00401
+0.00%
$190,520 $157
May 3, 2 AM $0.00401
-2.03%
$190,517 $150
May 3, 1 AM $0.0041
+2.04%
$194,474 $150
May 3, 12 AM $0.00402
-2.22%
$190,593 $153
May 2, 11 PM $0.00411
-0.27%
$194,917 $291
May 2, 10 PM $0.00412
+0.18%
$195,447 $337
May 2, 9 PM $0.00411
+0.03%
$195,094 $339
May 2, 8 PM $0.00411
-0.02%
$195,033 $390
May 2, 7 PM $0.00411
-0.01%
$195,063 $389
May 2, 6 PM $0.00411
+0.11%
$195,088 $809
May 2, 5 PM $0.00411
+0.57%
$194,881 $809
May 2, 4 PM $0.00408
+0.03%
$193,778 $803
May 2, 3 PM $0.00408
-0.29%
$193,724 $801
May 2, 2 PM $0.00409
+0.00%
$194,282 $807
May 2, 1 PM $0.00409
-0.27%
$194,276 $819
May 2, 12 PM $0.0041
+0.08%
$194,809 $791
May 2, 11 AM $0.0041
-0.12%
$194,659 $790
May 2, 10 AM $0.00411
+0.01%
$194,895 $791
May 2, 9 AM $0.00411
+0.11%
$194,892 $808
May 2, 8 AM $0.0041
-0.08%
$194,670 $861
May 2, 7 AM $0.0041
-0.09%
$194,817 $853
May 2, 6 AM $0.00411
+0.14%
$194,996 $848
May 2, 5 AM $0.0041
-0.02%
$194,724 $841
May 2, 4 AM $0.0041
-0.37%
$194,768 $830
May 2, 3 AM $0.00412
+0.18%
$195,486 $826
May 2, 2 AM $0.00411
-0.14%
$195,128 $821
May 2, 1 AM $0.00412
+0.07%
$195,400 $808
May 2, 12 AM $0.00411
-1.42%
$195,257 $801
May 1, 11 PM $0.00417
+1.61%
$198,062 $662
May 1, 10 PM $0.00411
-0.28%
$194,947 $601