Equilibrium Games Historical Data

EQ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0108
-0.20%
$ 466.36 million $ 403
Nov 7, 11 AM $ 0.0108
+0.04%
$ 467.3 million $ 389
Nov 7, 10 AM $ 0.0108
-0.13%
$ 467.12 million $ 374
Nov 7, 9 AM $ 0.0108
-0.16%
$ 467.64 million $ 360
Nov 7, 8 AM $ 0.0108
-0.13%
$ 468.45 million $ 345
Nov 7, 7 AM $ 0.0108
+1.54%
$ 469.01 million $ 331
Nov 7, 6 AM $ 0.0107
+0.02%
$ 461.91 million $ 304
Nov 7, 5 AM $ 0.0107
-0.33%
$ 461.63 million $ 266
Nov 7, 4 AM $ 0.0107
+0.00%
$ 463.42 million $ 224
Nov 7, 3 AM $ 0.0107
+0.85%
$ 463.42 million $ 141
Nov 7, 2 AM $ 0.0106
-3.55%
$ 459.48 million $ 104
Nov 7, 1 AM $ 0.011
+0.00%
$ 476.41 million $ 82
Nov 7, 12 AM $ 0.011
+0.00%
$ 476.41 million $ 82
Nov 6, 11 PM $ 0.0116
+0.00%
$ 502.4 million $ 43
Nov 6, 10 PM $ 0.0116
+0.00%
$ 502.4 million $ 43
Nov 6, 9 PM $ 0.0116
+3.57%
$ 502.4 million $ 43
Nov 6, 8 PM $ 0.0112
+0.00%
$ 485.07 million $ 18
Nov 6, 7 PM $ 0.0112
+0.00%
$ 485.07 million $ 18
Nov 6, 6 PM $ 0.0112
+0.00%
$ 485.07 million $ 18
Nov 6, 5 PM $ 0.0112
+0.00%
$ 485.07 million $ 15
Nov 6, 4 PM $ 0.0112
+0.00%
$ 485.07 million $ 15
Nov 6, 3 PM $ 0.0112
+0.00%
$ 485.07 million $ 15
Nov 6, 2 PM $ 0.0112
+0.00%
$ 485.07 million $ 15
Nov 6, 1 PM $ 0.0112
-1.75%
$ 485.07 million $ 19
Nov 6, 12 PM $ 0.0114
+0.00%
$ 493.74 million $ 13
Nov 6, 11 AM $ 0.0114
+0.00%
$ 493.74 million $ 13
Nov 6, 10 AM $ 0.0114
-0.55%
$ 493.74 million $ 13
Nov 6, 9 AM $ 0.0115
+0.00%
$ 496.49 million $ 13
Nov 6, 8 AM $ 0.0115
-0.24%
$ 496.46 million $ 13
Nov 6, 7 AM $ 0.0115
+0.06%
$ 497.5 million $ 65
Nov 6, 6 AM $ 0.0115
-0.11%
$ 497.46 million $ 117
Nov 6, 5 AM $ 0.0115
-0.49%
$ 498.25 million $ 174
Nov 6, 4 AM $ 0.0116
-0.04%
$ 500.61 million $ 231
Nov 6, 3 AM $ 0.0116
-0.37%
$ 501.07 million $ 274
Nov 6, 2 AM $ 0.0116
+0.61%
$ 502.32 million $ 275
Nov 6, 1 AM $ 0.0115
-0.11%
$ 499.02 million $ 273
Nov 6, 12 AM $ 0.0115
+0.03%
$ 499.58 million $ 273
Nov 5, 11 PM $ 0.0115
-0.12%
$ 499.92 million $ 273
Nov 5, 10 PM $ 0.0116
+0.26%
$ 500.6 million $ 274
Nov 5, 9 PM $ 0.0115
+0.33%
$ 499.72 million $ 273
Nov 5, 8 PM $ 0.0115
+0.88%
$ 499.62 million $ 265
Nov 5, 7 PM $ 0.0114
+0.32%
$ 495.27 million $ 263
Nov 5, 6 PM $ 0.0114
+0.37%
$ 493.45 million $ 262
Nov 5, 5 PM $ 0.0113
-0.14%
$ 491.15 million $ 261
Nov 5, 4 PM $ 0.0113
+0.08%
$ 491.5 million $ 262
Nov 5, 3 PM $ 0.0113
+0.16%
$ 490.65 million $ 261
Nov 5, 2 PM $ 0.0113
-0.07%
$ 490 million $ 261
Nov 5, 1 PM $ 0.0113
+0.38%
$ 490.36 million $ 261
Nov 5, 12 PM $ 0.0113
+0.20%
$ 488.52 million $ 260
Nov 5, 11 AM $ 0.0113
+0.32%
$ 487.93 million $ 259