Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Games Historical Data

EQ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2025 $0.0116
+0.59%
$502.4 million $43
Nov 5, 2025 $0.0115
-0.49%
$499.92 million $273
Nov 4, 2025 $0.0116
+0.24%
$502.4 million $343
Nov 3, 2025 $0.0116
-1.21%
$500.61 million $215
Nov 2, 2025 $0.0117
-4.85%
$506.73 million $611
Nov 1, 2025 $0.0123
+4.24%
$532.54 million $434
Oct 31, 2025 $0.0122
-11.59%
$524.05 million $6,992
Oct 30, 2025 $0.0138
-5.06%
$595.11 million $1,739
Oct 29, 2025 $0.0146
-5.35%
$630.76 million $346
Oct 28, 2025 $0.0154
+2.37%
$666.18 million $659
Oct 27, 2025 $0.015
+0.16%
$650.73 million $855
Oct 26, 2025 $0.015
+0.04%
$649.92 million $2,185
Oct 25, 2025 $0.0144
-0.79%
$622.52 million $41
Oct 24, 2025 $0.0148
+12.11%
$627.47 million $642
Oct 23, 2025 $0.0148
+6.47%
$640.99 million $726
Oct 22, 2025 $0.0139
-2.80%
$602.01 million $40
Oct 21, 2025 $0.0143
+2.14%
$619.34 million $516
Oct 20, 2025 $0.0147
+0.00%
$636.66 million $15
Oct 19, 2025 $0.0147
+8.89%
$636.66 million $253
Oct 18, 2025 $0.0135
+2.27%
$584.69 million $456
Oct 17, 2025 $0.0132
-3.65%
$571.7 million $631
Oct 16, 2025 $0.0143
-4.73%
$593.35 million $670
Oct 15, 2025 $0.015
-3.79%
$650.03 million $277
Oct 14, 2025 $0.0156
-1.27%
$675.64 million $951
Oct 13, 2025 $0.0158
-3.07%
$684.3 million $303
Oct 12, 2025 $0.0139
-2.81%
$602.01 million $1,303
Oct 11, 2025 $0.0143
-2.68%
$619.44 million $1,854
Oct 10, 2025 $0.0147
+3.53%
$636.69 million $6,758
Oct 9, 2025 $0.0142
-1.39%
$615.01 million $260
Oct 8, 2025 $0.0144
+1.70%
$623.67 million $5,759
Oct 7, 2025 $0.0142
-11.76%
$613.48 million $475
Oct 6, 2025 $0.0161
-8.24%
$695.48 million $526
Oct 5, 2025 $0.016
-0.50%
$690.94 million $7
Oct 4, 2025 $0.016
+6.17%
$694.93 million $146
Oct 3, 2025 $0.0151
-9.40%
$654.82 million $837
Oct 2, 2025 $0.0167
+12.78%
$722.9 million $195
Oct 1, 2025 $0.0145
-2.58%
$628 million $3
Sep 30, 2025 $0.0149
-4.60%
$644.54 million $906
Sep 29, 2025 $0.0156
+5.38%
$675.64 million $45
Sep 28, 2025 $0.0148
-0.15%
$641.11 million $506
Sep 27, 2025 $0.0149
-1.26%
$643.22 million $893
Sep 26, 2025 $0.0147
+4.89%
$651.47 million $422
Sep 25, 2025 $0.014
-11.39%
$606.34 million $539
Sep 24, 2025 $0.0158
-5.95%
$684.3 million $10,033
Sep 23, 2025 $0.0168
+7.01%
$727.61 million $164
Sep 22, 2025 $0.0157
-3.69%
$679.97 million $1,192
Sep 21, 2025 $0.0163
-0.59%
$706.01 million $447
Sep 20, 2025 $0.0164
-1.20%
$710.29 million $629
Sep 19, 2025 $0.017
-0.58%
$727.61 million $1,786
Sep 18, 2025 $0.0171
+2.40%
$740.61 million $117