Equilibrium Games Historical Data

EQ Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00952
-1.08%
$ 412.23 million $ 16,603
May 8, 2025 $ 0.00981
-6.62%
$ 424.9 million $ 10,752
May 7, 2025 $ 0.0105
-4.48%
$ 455.2 million $ 2,076
May 6, 2025 $ 0.0104
-8.53%
$ 450.04 million $ 2,802
May 5, 2025 $ 0.0114
+3.54%
$ 493.74 million $ 558
May 4, 2025 $ 0.011
+6.89%
$ 476.83 million $ 889
May 3, 2025 $ 0.0103
-10.43%
$ 446.1 million $ 8,886
May 2, 2025 $ 0.0115
+12.93%
$ 498.07 million $ 2,219
May 1, 2025 $ 0.0119
+0.00%
$ 515.39 million $ 1,093
Apr 30, 2025 $ 0.0119
-4.03%
$ 515.39 million $ 1,731
Apr 29, 2025 $ 0.0122
-1.31%
$ -- $ 2,917
Apr 28, 2025 $ 0.0123
-1.09%
$ 532.72 million $ 758
Apr 27, 2025 $ 0.0125
-0.30%
$ 539.79 million $ 5,125
Apr 26, 2025 $ 0.0127
-1.41%
$ 550.93 million $ 4
Apr 25, 2025 $ 0.0129
+1.89%
$ 558.02 million $ 5,429
Apr 24, 2025 $ 0.0127
-6.88%
$ 547.89 million $ 13,186
Apr 23, 2025 $ 0.0135
+3.15%
$ 584.9 million $ 6,113
Apr 22, 2025 $ 0.0131
+3.91%
$ 567.03 million $ 3,445
Apr 21, 2025 $ 0.0126
+6.24%
$ 545.71 million $ 7,906
Apr 20, 2025 $ 0.0119
-3.45%
$ 513.42 million $ 2,719
Apr 19, 2025 $ 0.0123
+0.15%
$ 532.72 million $ 3,809
Apr 18, 2025 $ 0.0123
+2.29%
$ 532.02 million $ 6,667
Apr 17, 2025 $ 0.012
-4.41%
$ 519.99 million $ 3,737
Apr 16, 2025 $ 0.0126
-1.54%
$ 543.97 million $ 6,360
Apr 15, 2025 $ 0.0128
+0.20%
$ 553.13 million $ 11,059
Apr 14, 2025 $ 0.0127
-2.91%
$ 551.91 million $ 1,766
Apr 13, 2025 $ 0.0131
-2.18%
$ 568.51 million $ 8,290
Apr 12, 2025 $ 0.0134
+0.88%
$ 581.15 million $ 735
Apr 11, 2025 $ 0.0133
+3.10%
$ 576.1 million $ 2,753
Apr 10, 2025 $ 0.0129
-5.85%
$ 558.77 million $ 4,289
Apr 9, 2025 $ 0.0137
+6.86%
$ 593.99 million $ 6,320
Apr 8, 2025 $ 0.0128
-13.04%
$ 555.81 million $ 9,282
Apr 7, 2025 $ 0.0146
-9.16%
$ 632.02 million $ 12,454
Apr 6, 2025 $ 0.0158
-3.23%
$ 683.66 million $ 9,068
Apr 5, 2025 $ 0.0163
-0.81%
$ 706.51 million $ 4,938
Apr 4, 2025 $ 0.0164
+0.71%
$ 712.25 million $ 10,020
Apr 3, 2025 $ 0.0163
+0.28%
$ 707.2 million $ 24,176
Apr 2, 2025 $ 0.0162
-3.20%
$ 701.19 million $ 20,548
Apr 1, 2025 $ 0.0166
+0.90%
$ 717.77 million $ 14,771
Mar 31, 2025 $ 0.0164
-0.42%
$ 711.37 million $ 15,232
Mar 30, 2025 $ 0.0165
-1.67%
$ 714.05 million $ 3,829
Mar 29, 2025 $ 0.0168
-1.94%
$ 726.1 million $ 3,192
Mar 28, 2025 $ 0.0171
-5.06%
$ 740.42 million $ 9,431
Mar 27, 2025 $ 0.018
-0.65%
$ 779.92 million $ 4,757
Mar 26, 2025 $ 0.0178
-9.10%
$ 771.3 million $ 4,538
Mar 25, 2025 $ 0.0195
-1.16%
$ 845.28 million $ 6,777
Mar 24, 2025 $ 0.0197
-1.25%
$ 855.08 million $ 12,218
Mar 23, 2025 $ 0.02
+9.30%
$ 865.51 million $ 17,264
Mar 22, 2025 $ 0.0183
-1.35%
$ 791.9 million $ 10,222
Mar 21, 2025 $ 0.0186
-2.39%
$ 805.26 million $ 25,660