Equilibrium Games Historical Data

EQ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.00437
-0.03%
$ 205,474 $ 240
Apr 7, 11 AM $ 0.00438
-0.03%
$ 205,516 $ 252
Apr 7, 10 AM $ 0.00438
-0.24%
$ 205,630 $ 272
Apr 7, 9 AM $ 0.00439
+0.01%
$ 206,120 $ 286
Apr 7, 8 AM $ 0.00439
+0.14%
$ 206,093 $ 311
Apr 7, 7 AM $ 0.00438
+0.03%
$ 205,791 $ 325
Apr 7, 6 AM $ 0.00438
+0.02%
$ 205,721 $ 338
Apr 7, 5 AM $ 0.00438
+0.62%
$ 205,677 $ 352
Apr 7, 4 AM $ 0.00435
+0.16%
$ 204,478 $ 102
Apr 7, 3 AM $ 0.00434
-0.02%
$ 204,065 $ 99
Apr 7, 2 AM $ 0.0043
+2.38%
$ 201,983 $ 246
Apr 7, 1 AM $ 0.0042
-4.55%
$ 197,286 $ 246
Apr 7, 12 AM $ 0.0044
+0.00%
$ 206,680 $ 252
Apr 6, 11 PM $ 0.0044
+4.55%
$ 206,680 $ 251
Apr 6, 10 PM $ 0.0043
+0.00%
$ 201,983 $ 315
Apr 6, 9 PM $ 0.0043
+0.00%
$ 201,983 $ 210
Apr 6, 8 PM $ 0.0043
+1.81%
$ 201,983 $ 198
Apr 6, 7 PM $ 0.0043
+1.85%
$ 201,983 $ 256
Apr 6, 6 PM $ 0.00422
+0.10%
$ 198,284 $ 233
Apr 6, 5 PM $ 0.0043
+1.81%
$ 201,983 $ 151
Apr 6, 4 PM $ 0.00423
-0.03%
$ 198,566 $ 208
Apr 6, 3 PM $ 0.00423
+0.09%
$ 198,622 $ 208
Apr 6, 2 PM $ 0.00422
+0.01%
$ 198,324 $ 219
Apr 6, 1 PM $ 0.00422
-1.81%
$ 198,327 $ 230
Apr 6, 12 PM $ 0.00422
-1.83%
$ 198,280 $ 171
Apr 6, 11 AM $ 0.00422
-1.84%
$ 198,262 $ 167
Apr 6, 10 AM $ 0.0043
+0.00%
$ 201,983 $ 167
Apr 6, 9 AM $ 0.00422
-1.77%
$ 198,415 $ 166
Apr 6, 8 AM $ 0.00421
-2.14%
$ 197,658 $ 154
Apr 6, 7 AM $ 0.00421
-2.01%
$ 197,932 $ 154
Apr 6, 6 AM $ 0.00421
-2.17%
$ 197,606 $ 148
Apr 6, 5 AM $ 0.0043
+0.00%
$ 201,983 $ 151
Apr 6, 4 AM $ 0.0043
+0.00%
$ 201,983 $ 186
Apr 6, 3 AM $ 0.0043
+1.99%
$ 201,983 $ 174
Apr 6, 2 AM $ 0.00422
-1.94%
$ 198,067 $ 235
Apr 6, 1 AM $ 0.0043
-2.27%
$ 201,983 $ 155
Apr 6, 12 AM $ 0.0044
+0.00%
$ 206,680 $ 143
Apr 5, 11 PM $ 0.0044
+0.00%
$ 206,680 $ 136
Apr 5, 10 PM $ 0.0044
+0.00%
$ 206,680 $ 136
Apr 5, 9 PM $ 0.0044
+0.00%
$ 206,680 $ 136
Apr 5, 8 PM $ 0.0044
+0.00%
$ 206,680 $ 136
Apr 5, 7 PM $ 0.0044
+0.00%
$ 206,680 $ 136
Apr 5, 6 PM $ 0.0044
+0.00%
$ 206,680 $ 136
Apr 5, 5 PM $ 0.0044
+0.00%
$ 206,680 $ 136
Apr 5, 4 PM $ 0.0044
+0.00%
$ 206,680 $ 136
Apr 5, 3 PM $ 0.0044
+0.00%
$ 206,680 $ 136
Apr 5, 2 PM $ 0.0044
+0.00%
$ 206,680 $ 130
Apr 5, 1 PM $ 0.0044
+2.33%
$ 206,680 $ 123
Apr 5, 12 PM $ 0.0043
+0.00%
$ 201,983 $ 113
Apr 5, 11 AM $ 0.0043
-2.27%
$ 201,983 $ 107