Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Games Historical Data

EQ Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 4 AM $0.003
+0.00%
$142,343 $4
Oct 6, 3 AM $0.003
+0.00%
$142,343 $4
Oct 6, 2 AM $0.003
+0.00%
$142,343 $4
Oct 5, 10 AM $0.0033
+0.00%
$156,577 $1
Oct 5, 9 AM $0.0033
+0.00%
$156,577 $3
Oct 5, 8 AM $0.0033
+0.00%
$156,577 $3
Oct 5, 7 AM $0.0033
+0.00%
$156,577 $3
Oct 5, 6 AM $0.0033
+0.00%
$156,577 $3
Oct 5, 5 AM $0.0033
+0.00%
$156,577 $3
Oct 5, 4 AM $0.0033
+0.00%
$156,577 $3
Oct 5, 3 AM $0.0033
+0.00%
$156,577 $3
Oct 5, 2 AM $0.0033
+0.00%
$156,577 $3
Oct 5, 1 AM $0.0033
+0.00%
$156,577 $3
Oct 5, 12 AM $0.0033
+0.00%
$156,577 $3
Oct 4, 11 PM $0.0033
+0.00%
$156,577 $3
Oct 4, 10 PM $0.0033
+0.00%
$156,577 $3
Oct 4, 9 PM $0.0033
+0.00%
$156,577 $3
Oct 4, 8 PM $0.0033
+0.00%
$156,577 $3
Oct 4, 7 PM $0.0033
+0.00%
$156,577 $3
Oct 4, 6 PM $0.0033
+0.00%
$156,577 $3
Oct 4, 5 PM $0.0033
+0.00%
$156,577 $3
Oct 4, 4 PM $0.0033
+0.00%
$156,577 $3
Oct 4, 3 PM $0.0033
+0.00%
$156,577 $3
Oct 4, 2 PM $0.0033
+0.00%
$156,577 $3
Oct 4, 1 PM $0.0033
+0.00%
$156,577 $3
Oct 4, 12 PM $0.0033
+0.00%
$156,577 $3
Oct 4, 11 AM $0.0033
+0.00%
$156,577 $3
Oct 4, 10 AM $0.0033
+3.13%
$156,577 $3
Oct 3, 10 PM $0.00282
+0.00%
$133,888 $1
Oct 3, 8 PM $0.00283
+0.00%
$134,196 $1
Oct 3, 7 PM $0.00282
+0.00%
$133,961 $1
Oct 3, 5 PM $0.00283
+0.00%
$134,255 $1
Oct 3, 4 PM $0.00282
+0.00%
$133,802 $2
Oct 3, 2 PM $0.00282
+0.00%
$133,995 $2
Oct 3, 1 PM $0.00282
+0.00%
$133,635 $35
Oct 3, 11 AM $0.00282
+0.00%
$133,825 $35
Oct 3, 10 AM $0.00281
+0.00%
$133,563 $35
Oct 3, 8 AM $0.00281
+0.00%
$133,557 $35
Oct 3, 7 AM $0.00282
+0.00%
$133,571 $35
Oct 3, 5 AM $0.00282
+0.00%
$133,862 $39
Oct 3, 4 AM $0.00282
+0.00%
$133,793 $39
Oct 3, 2 AM $0.00282
+0.00%
$133,871 $39
Oct 3, 1 AM $0.00286
+0.00%
$135,478 $43
Oct 3, 12 AM $0.0031
+8.60%
$147,088 $43
Oct 2, 11 PM $0.00285
+0.58%
$135,443 $44
Oct 2, 10 PM $0.00284
-8.45%
$134,656 $42
Oct 2, 9 PM $0.0031
+9.34%
$147,088 $42
Oct 2, 8 PM $0.00284
+0.45%
$134,529 $42
Oct 2, 7 PM $0.00282
-8.94%
$133,932 $42
Oct 2, 6 PM $0.0031
+7.95%
$147,088 $43