Equilibrium Games Historical Data

EQ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.0025
+0.00%
$ 118,299 $ 20
Jul 27, 1 PM $ 0.0025
+0.00%
$ 118,299 $ 20
Jul 27, 12 PM $ 0.0025
+0.00%
$ 118,299 $ 20
Jul 27, 11 AM $ 0.0025
+0.00%
$ 118,299 $ 20
Jul 27, 10 AM $ 0.0025
+0.00%
$ 118,299 $ 20
Jul 27, 9 AM $ 0.0025
+0.00%
$ 118,299 $ 20
Jul 27, 8 AM $ 0.0025
+0.00%
$ 118,299 $ 20
Jul 27, 7 AM $ 0.0025
+0.00%
$ 118,299 $ 20
Jul 27, 6 AM $ 0.0025
+0.00%
$ 118,299 $ 20
Jul 27, 5 AM $ 0.0026
+0.00%
$ 123,031 $ 10
Jul 27, 4 AM $ 0.0026
+0.00%
$ 123,031 $ 4
Jul 26, 5 PM $ 0.0029
+0.00%
$ 137,227 $ 11
Jul 26, 4 PM $ 0.0029
+0.00%
$ 137,227 $ 11
Jul 26, 3 PM $ 0.0029
+0.00%
$ 137,227 $ 11
Jul 26, 2 PM $ 0.0029
+0.00%
$ 137,227 $ 11
Jul 26, 1 PM $ 0.0029
+0.00%
$ 137,227 $ 11
Jul 26, 12 PM $ 0.0029
+0.00%
$ 137,227 $ 11
Jul 26, 11 AM $ 0.0029
+0.00%
$ 137,227 $ 11
Jul 26, 10 AM $ 0.0029
+0.00%
$ 137,227 $ 11
Jul 26, 9 AM $ 0.0029
+0.00%
$ 137,227 $ 32
Jul 26, 8 AM $ 0.0029
+0.00%
$ 137,227 $ 32
Jul 26, 7 AM $ 0.0029
+0.00%
$ 137,227 $ 32
Jul 26, 6 AM $ 0.0029
+0.00%
$ 137,227 $ 32
Jul 26, 5 AM $ 0.0029
+0.00%
$ 137,227 $ 32
Jul 26, 4 AM $ 0.0029
+0.00%
$ 137,227 $ 32
Jul 26, 3 AM $ 0.0029
+0.00%
$ 137,227 $ 32
Jul 26, 2 AM $ 0.0029
+0.00%
$ 137,227 $ 32
Jul 26, 1 AM $ 0.0029
+0.00%
$ 137,227 $ 32
Jul 26, 12 AM $ 0.0029
+0.00%
$ 137,227 $ 32
Jul 25, 11 PM $ 0.0029
+0.00%
$ 137,227 $ 32
Jul 25, 10 PM $ 0.0029
+0.00%
$ 137,227 $ 32
Jul 25, 9 PM $ 0.0029
+0.00%
$ 137,227 $ 32
Jul 25, 8 PM $ 0.0029
+0.00%
$ 137,227 $ 32
Jul 25, 7 PM $ 0.0029
+0.00%
$ 137,227 $ 32
Jul 25, 6 PM $ 0.0029
+0.00%
$ 137,227 $ 32
Jul 25, 5 PM $ 0.0029
+0.00%
$ 137,227 $ 32
Jul 25, 4 PM $ 0.0029
+0.00%
$ 137,227 $ 21
Jul 25, 3 PM $ 0.0029
+0.00%
$ 137,227 $ 21
Jul 25, 2 PM $ 0.0029
+0.00%
$ 137,227 $ 21
Jul 25, 1 PM $ 0.0029
+0.00%
$ 137,227 $ 21
Jul 25, 12 PM $ 0.0029
+0.00%
$ 137,227 $ 21
Jul 25, 11 AM $ 0.0029
+0.00%
$ 137,227 $ 21
Jul 25, 10 AM $ 0.0029
+0.00%
$ 137,227 $ 21
Jul 23, 8 PM $ 0.00279
+0.27%
$ 131,990 $ 32
Jul 23, 7 PM $ 0.00278
-0.04%
$ 131,550 $ 32
Jul 23, 6 PM $ 0.00278
+0.05%
$ 131,600 $ 32
Jul 23, 5 PM $ 0.00278
-0.21%
$ 131,533 $ 32
Jul 23, 4 PM $ 0.00279
-0.18%
$ 131,804 $ 32
Jul 23, 3 PM $ 0.00279
+0.24%
$ 132,129 $ 32
Jul 23, 2 PM $ 0.00279
-0.15%
$ 131,828 $ 32