Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibrium Games Historical Data

EQ Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 9 PM $0.00412
+2.16%
$195,502 $600
May 1, 8 PM $0.00403
-0.62%
$191,365 $548
May 1, 7 PM $0.00406
+0.01%
$192,565 $551
May 1, 6 PM $0.00406
-1.88%
$192,554 $551
May 1, 5 PM $0.00414
-0.33%
$196,253 $143
May 1, 4 PM $0.00415
-0.07%
$196,902 $184
May 1, 3 PM $0.00415
-0.47%
$197,041 $185
May 1, 2 PM $0.00417
-0.20%
$197,805 $167
May 1, 1 PM $0.00418
+0.29%
$198,168 $187
May 1, 12 PM $0.00416
+0.25%
$197,599 $183
May 1, 11 AM $0.00415
+0.23%
$197,110 $1,474
May 1, 10 AM $0.00414
-0.04%
$196,659 $1,897
May 1, 9 AM $0.00415
-0.39%
$196,734 $2,906
May 1, 8 AM $0.00416
+2.24%
$197,503 $2,926
May 1, 7 AM $0.00407
+0.09%
$193,171 $2,970
May 1, 6 AM $0.00407
-0.14%
$192,998 $2,991
May 1, 5 AM $0.00407
+0.12%
$193,264 $3,073
May 1, 4 AM $0.00407
-0.03%
$193,025 $3,359
May 1, 3 AM $0.00407
+0.45%
$193,079 $3,345
May 1, 2 AM $0.00405
+0.18%
$192,197 $3,386
May 1, 1 AM $0.00404
+0.18%
$191,844 $4,423
May 1, 12 AM $0.00403
+0.08%
$191,502 $4,410
Apr 30, 11 PM $0.00403
+0.13%
$191,357 $4,407
Apr 30, 10 PM $0.00403
-0.08%
$191,105 $4,402
Apr 30, 9 PM $0.00403
-0.16%
$191,265 $4,405
Apr 30, 8 PM $0.00404
+0.02%
$191,578 $4,454
Apr 30, 7 PM $0.00404
-0.05%
$191,531 $4,456
Apr 30, 6 PM $0.00404
+0.11%
$191,623 $4,476
Apr 30, 5 PM $0.00403
+0.80%
$191,412 $4,471
Apr 30, 4 PM $0.004
+0.12%
$189,904 $1,569
Apr 30, 3 PM $0.004
+0.01%
$189,675 $4,434
Apr 30, 2 PM $0.004
-0.06%
$189,666 $4,443
Apr 30, 1 PM $0.004
-2.74%
$189,785 $4,428
Apr 30, 12 PM $0.00411
-6.21%
$195,148 $20
Apr 30, 11 AM $0.00438
+3.78%
$208,061 $10
Apr 30, 10 AM $0.00422
+4.82%
$200,480 $2,680
Apr 30, 9 AM $0.00403
+0.06%
$191,262 $1,692
Apr 30, 8 AM $0.00403
-3.98%
$191,139 $1,620
Apr 30, 7 AM $0.00419
+2.02%
$199,060 $1,552
Apr 30, 6 AM $0.00411
+0.36%
$195,208 $1,518
Apr 30, 5 AM $0.0041
-6.94%
$194,595 $315
Apr 30, 4 AM $0.00441
-0.20%
$209,110 $1,454
Apr 30, 3 AM $0.00434
-0.24%
$205,914 $1,450
Apr 30, 2 AM $0.00451
-0.73%
$213,928 $1,449
Apr 30, 1 AM $0.00452
-0.23%
$214,294 $419
Apr 30, 12 AM $0.00453
+1.02%
$214,792 $500
Apr 29, 11 PM $0.00448
-0.04%
$212,616 $540
Apr 29, 10 PM $0.00448
+0.04%
$212,699 $544
Apr 29, 9 PM $0.00448
+0.54%
$210,417 $549
Apr 29, 8 PM $0.00446
+0.63%
$209,291 $506