Equilibrium Games Historical Data

EQ Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.0113
+0.32%
$ 487.93 million $ 259
Nov 5, 10 AM $ 0.0112
-0.31%
$ 486.6 million $ 327
Nov 5, 9 AM $ 0.0113
+0.08%
$ 487.95 million $ 329
Nov 5, 8 AM $ 0.0113
+0.52%
$ 487.58 million $ 420
Nov 5, 7 AM $ 0.0112
-0.82%
$ 485.07 million $ 288
Nov 5, 6 AM $ 0.0112
+0.41%
$ 487.23 million $ 319
Nov 5, 5 AM $ 0.0112
+0.01%
$ 485.25 million $ 262
Nov 5, 4 AM $ 0.0112
-3.41%
$ 485.25 million $ 219
Nov 5, 3 AM $ 0.0116
+0.00%
$ 502.4 million $ 173
Nov 5, 2 AM $ 0.0116
+0.00%
$ 502.4 million $ 179
Nov 5, 1 AM $ 0.0116
+0.00%
$ 502.4 million $ 179
Nov 5, 12 AM $ 0.0116
+0.00%
$ 502.4 million $ 179
Nov 4, 11 PM $ 0.0116
+0.00%
$ 502.4 million $ 343
Nov 4, 10 PM $ 0.0116
+0.00%
$ 502.4 million $ 420
Nov 4, 9 PM $ 0.0116
+0.00%
$ 502.4 million $ 438
Nov 4, 8 PM $ 0.0116
+0.00%
$ 502.4 million $ 438
Nov 4, 7 PM $ 0.0116
+0.04%
$ 502.4 million $ 438
Nov 4, 6 PM $ 0.0116
+0.02%
$ 502.19 million $ 438
Nov 4, 5 PM $ 0.0116
+0.08%
$ 502.11 million $ 442
Nov 4, 4 PM $ 0.0116
-0.04%
$ 501.72 million $ 482
Nov 4, 3 PM $ 0.0116
+0.00%
$ 502.09 million $ 527
Nov 4, 2 PM $ 0.0116
+0.20%
$ 502.11 million $ 579
Nov 4, 1 PM $ 0.0116
+0.02%
$ 501.06 million $ 630
Nov 4, 12 PM $ 0.0116
-0.04%
$ 500.98 million $ 678
Nov 4, 11 AM $ 0.0116
+3.89%
$ 501.2 million $ 722
Nov 4, 10 AM $ 0.0111
+0.02%
$ 482.24 million $ 750
Nov 4, 9 AM $ 0.0111
-1.55%
$ 481.94 million $ 817
Nov 4, 8 AM $ 0.0113
+0.11%
$ 489.52 million $ 780
Nov 4, 7 AM $ 0.0113
-0.27%
$ 488.75 million $ 927
Nov 4, 6 AM $ 0.0113
+0.16%
$ 490.07 million $ 983
Nov 4, 5 AM $ 0.0113
-0.71%
$ 489.49 million $ 1,056
Nov 4, 4 AM $ 0.0114
-0.13%
$ 493.11 million $ 1,088
Nov 4, 3 AM $ 0.0114
-2.82%
$ 493.75 million $ 1,089
Nov 4, 2 AM $ 0.0117
+0.07%
$ 507.67 million $ 218
Nov 4, 1 AM $ 0.0117
+0.26%
$ 507.67 million $ 218
Nov 4, 12 AM $ 0.0117
+1.24%
$ 507.44 million $ 217
Nov 3, 11 PM $ 0.0116
-2.74%
$ 500.61 million $ 215
Nov 3, 10 PM $ 0.0119
+0.61%
$ 514.96 million $ 866
Nov 3, 9 PM $ 0.0118
+0.09%
$ 511.71 million $ 849
Nov 3, 8 PM $ 0.0118
-0.62%
$ 509.73 million $ 846
Nov 3, 7 PM $ 0.0119
-0.14%
$ 513.31 million $ 851
Nov 3, 6 PM $ 0.0119
-0.28%
$ 514.18 million $ 853
Nov 3, 5 PM $ 0.0119
+0.12%
$ 515.77 million $ 848
Nov 3, 4 PM $ 0.0121
-0.82%
$ 524.05 million $ 816
Nov 3, 3 PM $ 0.0117
+0.49%
$ 506.73 million $ 580
Nov 3, 2 PM $ 0.0116
+4.59%
$ 504.55 million $ 712
Nov 3, 1 PM $ 0.0111
-2.43%
$ 481.92 million $ 165
Nov 3, 12 PM $ 0.0114
+2.88%
$ 493.95 million $ 702
Nov 3, 11 AM $ 0.0111
-9.43%
$ 481 million $ 172
Nov 3, 10 AM $ 0.012
+3.78%
$ 519.49 million $ 186