Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibrium Games Historical Data

EQ Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 7 PM $0.00443
-0.24%
$208,025 $500
Apr 29, 6 PM $0.00444
-0.50%
$208,558 $481
Apr 29, 5 PM $0.00446
+0.15%
$209,602 $480
Apr 29, 4 PM $0.00446
+0.16%
$209,287 $486
Apr 29, 3 PM $0.00445
-0.90%
$208,956 $481
Apr 29, 2 PM $0.00449
-0.36%
$210,856 $478
Apr 29, 1 PM $0.00451
+4.77%
$211,615 $800
Apr 29, 12 PM $0.0043
+0.00%
$201,983 $95
Apr 29, 11 AM $0.0043
+0.00%
$201,983 $95
Apr 29, 10 AM $0.0043
+0.00%
$201,983 $95
Apr 29, 9 AM $0.0043
+0.00%
$201,983 $95
Apr 29, 8 AM $0.0043
+0.00%
$201,983 $95
Apr 29, 7 AM $0.0043
+0.00%
$201,983 $95
Apr 29, 6 AM $0.0043
+0.00%
$201,983 $95
Apr 29, 5 AM $0.0043
-0.35%
$201,983 $95
Apr 29, 4 AM $0.00432
+0.43%
$202,698 $559
Apr 29, 3 AM $0.0043
+0.53%
$201,826 $559
Apr 29, 2 AM $0.00427
+0.93%
$200,765 $558
Apr 29, 1 AM $0.00423
-1.21%
$198,914 $525
Apr 29, 12 AM $0.00429
+1.98%
$201,356 $497
Apr 28, 11 PM $0.0042
-0.01%
$197,410 $419
Apr 28, 10 PM $0.00421
-0.04%
$197,544 $415
Apr 28, 9 PM $0.00421
-0.14%
$197,618 $416
Apr 28, 8 PM $0.00421
-0.08%
$197,941 $418
Apr 28, 7 PM $0.0042
-0.14%
$197,459 $418
Apr 28, 6 PM $0.0042
+0.15%
$197,497 $417
Apr 28, 5 PM $0.0042
-1.29%
$197,414 $416
Apr 28, 4 PM $0.00426
+0.01%
$199,988 $625
Apr 28, 3 PM $0.00426
+0.08%
$199,972 $631
Apr 28, 2 PM $0.00425
-3.48%
$199,803 $637
Apr 28, 1 PM $0.00441
-2.45%
$206,995 $223
Apr 28, 12 PM $0.00452
+0.05%
$212,192 $314
Apr 28, 11 AM $0.00451
-0.21%
$212,079 $314
Apr 28, 10 AM $0.00452
-0.01%
$212,534 $314
Apr 28, 9 AM $0.00453
-0.23%
$212,562 $314
Apr 28, 8 AM $0.00454
-0.02%
$213,047 $310
Apr 28, 7 AM $0.00454
+0.13%
$213,093 $310
Apr 28, 6 AM $0.00453
-0.38%
$212,803 $310
Apr 28, 5 AM $0.00455
+0.01%
$213,603 $366
Apr 28, 4 AM $0.00455
-0.10%
$213,583 $366
Apr 28, 3 AM $0.00455
-0.01%
$213,790 $408
Apr 28, 2 AM $0.00455
-0.13%
$213,817 $407
Apr 28, 1 AM $0.00456
+1.44%
$214,102 $413
Apr 28, 12 AM $0.00449
-4.23%
$211,071 $456
Apr 27, 11 PM $0.00469
-0.17%
$220,400 $280
Apr 27, 10 PM $0.0047
+0.00%
$220,772 $274
Apr 27, 9 PM $0.0047
+3.43%
$220,772 $327
Apr 27, 8 PM $0.00447
-0.51%
$209,828 $440
Apr 27, 7 PM $0.00449
-4.33%
$210,912 $443
Apr 27, 6 PM $0.0047
+0.00%
$220,772 $348