Equilibrium Games Historical Data

EQ Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.012
+3.78%
$ 519.49 million $ 186
Nov 3, 9 AM $ 0.0116
-8.69%
$ 500.68 million $ 185
Nov 3, 8 AM $ 0.0127
-0.57%
$ 548.34 million $ 661
Nov 3, 7 AM $ 0.0123
+6.28%
$ 533.08 million $ 612
Nov 3, 6 AM $ 0.0127
+3.69%
$ 550.75 million $ 187
Nov 3, 5 AM $ 0.0123
-1.34%
$ 531.16 million $ 622
Nov 3, 4 AM $ 0.0124
+0.13%
$ 538.18 million $ 658
Nov 3, 3 AM $ 0.0124
-0.37%
$ 537.47 million $ 745
Nov 3, 2 AM $ 0.0125
-0.25%
$ 539.74 million $ 837
Nov 3, 1 AM $ 0.0125
-0.11%
$ 541.18 million $ 857
Nov 3, 12 AM $ 0.0125
+6.98%
$ 542.09 million $ 860
Nov 2, 11 PM $ 0.0117
-1.79%
$ 506.73 million $ 611
Nov 2, 10 PM $ 0.0119
-0.20%
$ 515.93 million $ 834
Nov 2, 9 PM $ 0.0117
-1.80%
$ 506.73 million $ 835
Nov 2, 8 PM $ 0.0119
+1.81%
$ 515.92 million $ 834
Nov 2, 7 PM $ 0.0117
+0.00%
$ 506.73 million $ 656
Nov 2, 6 PM $ 0.0117
+0.00%
$ 506.73 million $ 928
Nov 2, 5 PM $ 0.0117
+0.00%
$ 506.73 million $ 1,014
Nov 2, 4 PM $ 0.0118
+1.28%
$ 513.2 million $ 1,014
Nov 2, 3 PM $ 0.0119
+1.30%
$ 513.34 million $ 1,016
Nov 2, 2 PM $ 0.0119
-2.01%
$ 513.51 million $ 1,016
Nov 2, 1 PM $ 0.0118
-3.62%
$ 511.06 million $ 991
Nov 2, 12 PM $ 0.0125
+0.50%
$ 540.2 million $ 1,152
Nov 2, 11 AM $ 0.0124
+3.33%
$ 537.05 million $ 1,100
Nov 2, 10 AM $ 0.012
-5.44%
$ 519.72 million $ 885
Nov 2, 9 AM $ 0.0127
-1.43%
$ 548.13 million $ 984
Nov 2, 8 AM $ 0.0124
+4.02%
$ 537.38 million $ 918
Nov 2, 7 AM $ 0.012
+0.67%
$ 519.72 million $ 747
Nov 2, 6 AM $ 0.0124
+0.61%
$ 535.99 million $ 799
Nov 2, 5 AM $ 0.0123
-2.38%
$ 532.72 million $ 674
Nov 2, 4 AM $ 0.0127
+4.58%
$ 548.07 million $ 668
Nov 2, 3 AM $ 0.0121
+0.82%
$ 524.05 million $ 661
Nov 2, 2 AM $ 0.012
-3.20%
$ 519.82 million $ 611
Nov 2, 1 AM $ 0.0124
+1.01%
$ 537.01 million $ 644
Nov 2, 12 AM $ 0.0123
-0.18%
$ 531.56 million $ 4
Nov 1, 11 PM $ 0.0123
+0.12%
$ 532.54 million $ 434
Nov 1, 10 PM $ 0.0123
+0.20%
$ 531.88 million $ 434
Nov 1, 9 PM $ 0.0123
-0.36%
$ 531.15 million $ 433
Nov 1, 8 PM $ 0.0123
+0.16%
$ 533.26 million $ 435
Nov 1, 7 PM $ 0.0123
+0.01%
$ 532.4 million $ 434
Nov 1, 6 PM $ 0.0123
+0.12%
$ 532.35 million $ 434
Nov 1, 4 PM $ 0.0115
-1.11%
$ 498.07 million $ 448
Nov 1, 3 PM $ 0.0116
+1.11%
$ 503.59 million $ 2,595
Nov 1, 2 PM $ 0.0116
+0.61%
$ 502.47 million $ 2,563
Nov 1, 1 PM $ 0.0115
+0.00%
$ 499.39 million $ 3,004
Nov 1, 12 PM $ 0.0115
-0.05%
$ 499.36 million $ 3,288
Nov 1, 11 AM $ 0.0115
-0.01%
$ 499.66 million $ 3,355
Nov 1, 10 AM $ 0.0115
+0.10%
$ 499.74 million $ 3,561
Nov 1, 9 AM $ 0.0115
-0.03%
$ 499.21 million $ 4,587
Nov 1, 8 AM $ 0.0115
+0.02%
$ 499.37 million $ 4,631