Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibrium Games Historical Data

EQ Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 5 PM $0.0047
+0.00%
$220,772 $344
Apr 27, 4 PM $0.0048
+0.00%
$225,469 $311
Apr 27, 3 PM $0.0048
+2.20%
$225,469 $318
Apr 27, 2 PM $0.0047
+0.00%
$220,625 $315
Apr 27, 1 PM $0.0047
+0.62%
$220,616 $322
Apr 27, 12 PM $0.00467
-0.01%
$219,262 $367
Apr 27, 11 AM $0.00467
-0.02%
$219,288 $368
Apr 27, 10 AM $0.00467
-0.02%
$219,337 $368
Apr 27, 9 AM $0.00467
+2.33%
$219,371 $368
Apr 27, 8 AM $0.00456
+0.01%
$214,379 $1,154
Apr 27, 7 AM $0.00456
-0.08%
$214,353 $1,161
Apr 27, 6 AM $0.00457
+1.13%
$214,516 $1,162
Apr 27, 5 AM $0.00452
-1.11%
$212,114 $3,504
Apr 27, 4 AM $0.00457
+0.51%
$214,507 $3,548
Apr 27, 3 AM $0.00454
-0.02%
$213,403 $3,530
Apr 27, 2 AM $0.00454
-0.47%
$213,441 $3,543
Apr 27, 1 AM $0.00457
+0.61%
$214,452 $3,542
Apr 27, 12 AM $0.00454
+0.97%
$213,144 $3,492
Apr 26, 11 PM $0.00449
+0.25%
$211,106 $3,438
Apr 26, 10 PM $0.00448
+0.44%
$210,584 $3,437
Apr 26, 9 PM $0.00446
-0.21%
$209,673 $3,394
Apr 26, 8 PM $0.00447
+0.02%
$210,127 $3,403
Apr 26, 7 PM $0.00447
+0.17%
$210,087 $3,416
Apr 26, 6 PM $0.00448
+0.49%
$210,231 $3,415
Apr 26, 5 PM $0.00445
-0.08%
$209,208 $3,412
Apr 26, 4 PM $0.00446
-0.37%
$209,380 $3,445
Apr 26, 3 PM $0.00447
-0.01%
$210,150 $3,436
Apr 26, 2 PM $0.00448
+0.72%
$210,644 $3,433
Apr 26, 1 PM $0.00445
+0.39%
$209,147 $3,418
Apr 26, 12 PM $0.00444
-1.46%
$208,341 $3,437
Apr 26, 6 AM $0.0052
+0.00%
$244,258 $260
Apr 26, 5 AM $0.0052
-0.13%
$244,258 $260
Apr 26, 4 AM $0.00521
+0.18%
$244,602 $969
Apr 26, 3 AM $0.0052
-1.07%
$244,184 $967
Apr 26, 2 AM $0.00525
+0.51%
$246,808 $957
Apr 26, 1 AM $0.00523
+0.37%
$245,558 $956
Apr 26, 12 AM $0.00521
-0.48%
$244,630 $944
Apr 25, 11 PM $0.00523
-0.04%
$245,798 $990
Apr 25, 10 PM $0.00524
+0.46%
$245,907 $1,049
Apr 25, 9 PM $0.00523
+0.05%
$245,855 $1,052
Apr 25, 8 PM $0.00523
+0.07%
$245,738 $1,051
Apr 25, 7 PM $0.00523
+0.35%
$245,573 $1,044
Apr 25, 6 PM $0.00521
-0.34%
$244,713 $1,045
Apr 25, 5 PM $0.00523
-0.63%
$245,538 $1,043
Apr 25, 4 PM $0.00526
-0.15%
$247,084 $1,044
Apr 25, 3 PM $0.00527
-0.15%
$247,450 $1,061
Apr 25, 9 AM $0.0048
+0.00%
$225,469 $196
Apr 25, 8 AM $0.0048
+0.20%
$225,469 $196
Apr 25, 7 AM $0.00479
+0.01%
$225,026 $290
Apr 25, 6 AM $0.00479
+0.02%
$225,006 $289