Equilibrium Games Historical Data

EQ Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.0115
-0.03%
$ 499.21 million $ 4,587
Nov 1, 8 AM $ 0.0115
+0.02%
$ 499.37 million $ 4,631
Nov 1, 7 AM $ 0.0115
-2.08%
$ 499.21 million $ 4,645
Nov 1, 6 AM $ 0.0118
-0.33%
$ 509.39 million $ 448
Nov 1, 5 AM $ 0.0118
+0.79%
$ 511.09 million $ 7,910
Nov 1, 4 AM $ 0.0117
+2.46%
$ 507.08 million $ 7,935
Nov 1, 3 AM $ 0.0115
-2.36%
$ 498.97 million $ 7,934
Nov 1, 2 AM $ 0.0115
-3.14%
$ 498.82 million $ 7,949
Nov 1, 1 AM $ 0.0118
+2.44%
$ 510.98 million $ 7,969
Nov 1, 12 AM $ 0.012
+1.60%
$ 519.07 million $ 7,970
Oct 31, 11 PM $ 0.0121
+0.00%
$ 524.05 million $ 6,986
Oct 31, 10 PM $ 0.0122
+0.00%
$ 528.39 million $ 6,992
Oct 31, 9 PM $ 0.0122
+0.00%
$ 528.39 million $ 6,999
Oct 31, 8 PM $ 0.0122
-6.15%
$ 528.39 million $ 7,004
Oct 31, 7 PM $ 0.013
+0.00%
$ 563.03 million $ 7,005
Oct 31, 6 PM $ 0.013
+0.00%
$ 563.03 million $ 7,870
Oct 31, 5 PM $ 0.013
+0.00%
$ 563.03 million $ 7,870
Oct 31, 4 PM $ 0.0129
+21.30%
$ 558.11 million $ 7,870
Oct 31, 3 PM $ 0.0106
+0.25%
$ 460.22 million $ 7,103
Oct 31, 2 PM $ 0.0106
+0.00%
$ 460.05 million $ 6,468
Oct 31, 1 PM $ 0.0106
-6.25%
$ 459.09 million $ 6,495
Oct 31, 12 PM $ 0.0107
+0.00%
$ 464.45 million $ 246
Oct 31, 6 AM $ 0.0136
-0.02%
$ 589.48 million $ 2,243
Oct 31, 5 AM $ 0.0138
-3.31%
$ 596.51 million $ 2,254
Oct 31, 4 AM $ 0.0141
-1.12%
$ 610.67 million $ 2,259
Oct 31, 3 AM $ 0.0143
-1.18%
$ 617.56 million $ 2,245
Oct 31, 2 AM $ 0.0143
-1.88%
$ 617.28 million $ 2,247
Oct 31, 1 AM $ 0.0146
+0.57%
$ 633.3 million $ 2,242
Oct 31, 12 AM $ 0.0145
+5.07%
$ 627.97 million $ 377
Oct 30, 11 PM $ 0.0137
-0.43%
$ 595.11 million $ 1,764
Oct 30, 10 PM $ 0.0138
-4.15%
$ 597.68 million $ 1,739
Oct 30, 9 PM $ 0.0144
+0.41%
$ 623.58 million $ 1,997
Oct 30, 8 PM $ 0.0143
+11.10%
$ 621.02 million $ 286
Oct 30, 7 PM $ 0.0129
-6.77%
$ 559.6 million $ 1,844
Oct 30, 6 PM $ 0.0139
-0.62%
$ 599.98 million $ 761
Oct 30, 5 PM $ 0.0139
-0.11%
$ 603.83 million $ 969
Oct 30, 4 PM $ 0.014
+0.11%
$ 604.55 million $ 970
Oct 30, 3 PM $ 0.0139
-0.22%
$ 603.91 million $ 969
Oct 30, 2 PM $ 0.014
+1.67%
$ 605.25 million $ 971
Oct 30, 1 PM $ 0.0138
-1.78%
$ 595.99 million $ 935
Oct 30, 12 PM $ 0.0138
-2.08%
$ 597.21 million $ 897
Oct 30, 11 AM $ 0.0141
-0.13%
$ 609.93 million $ 846
Oct 30, 10 AM $ 0.0144
+0.14%
$ 624.52 million $ 776
Oct 30, 9 AM $ 0.0146
+3.62%
$ 631.31 million $ 533
Oct 30, 9 AM $ 0.0146
+3.62%
$ 631.31 million $ 533
Oct 30, 8 AM $ 0.0141
-1.13%
$ 609.41 million $ 670
Oct 30, 8 AM $ 0.0141
-1.13%
$ 609.41 million $ 670
Oct 30, 7 AM $ 0.014
-1.08%
$ 606.06 million $ 609
Oct 30, 7 AM $ 0.014
-1.08%
$ 606.06 million $ 609
Oct 30, 6 AM $ 0.0143
-0.06%
$ 619.37 million $ 562