Equilibrium Games Historical Data

EQ Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0143
-0.06%
$ 619.37 million $ 562
Oct 30, 6 AM $ 0.0143
-0.06%
$ 619.37 million $ 562
Oct 30, 5 AM $ 0.0141
+2.60%
$ 612.45 million $ 513
Oct 30, 5 AM $ 0.0141
+2.60%
$ 612.45 million $ 513
Oct 30, 4 AM $ 0.0138
-3.52%
$ 597.03 million $ 443
Oct 30, 4 AM $ 0.0138
-3.52%
$ 597.03 million $ 443
Oct 30, 3 AM $ 0.0143
+0.61%
$ 618.77 million $ 403
Oct 30, 3 AM $ 0.0143
+0.61%
$ 618.77 million $ 403
Oct 30, 2 AM $ 0.0142
-1.63%
$ 615.01 million $ 335
Oct 30, 2 AM $ 0.0142
-1.63%
$ 615.01 million $ 335
Oct 30, 1 AM $ 0.0144
+0.00%
$ 623.67 million $ 295
Oct 30, 1 AM $ 0.0144
+0.00%
$ 623.67 million $ 295
Oct 30, 12 AM $ 0.0145
-0.36%
$ 627.26 million $ 322
Oct 30, 12 AM $ 0.0145
-0.36%
$ 627.26 million $ 322
Oct 29, 11 PM $ 0.0146
+1.14%
$ 630.76 million $ 346
Oct 29, 11 PM $ 0.0146
+1.14%
$ 630.76 million $ 346
Oct 29, 10 PM $ 0.0144
-2.27%
$ 623.67 million $ 284
Oct 29, 10 PM $ 0.0144
-2.27%
$ 623.67 million $ 284
Oct 29, 9 PM $ 0.0147
-0.17%
$ 638.38 million $ 427
Oct 29, 9 PM $ 0.0147
-0.17%
$ 638.38 million $ 427
Oct 29, 8 PM $ 0.0148
-0.21%
$ 639.24 million $ 451
Oct 29, 8 PM $ 0.0148
-0.21%
$ 639.24 million $ 451
Oct 29, 7 PM $ 0.0148
-0.72%
$ 640.61 million $ 475
Oct 29, 7 PM $ 0.0148
-0.72%
$ 640.61 million $ 475
Oct 29, 6 PM $ 0.0149
-3.28%
$ 645.22 million $ 507
Oct 29, 6 PM $ 0.0149
-3.28%
$ 645.22 million $ 507
Oct 29, 5 PM $ 0.0154
+0.43%
$ 666.5 million $ 418
Oct 29, 5 PM $ 0.0154
+0.43%
$ 666.5 million $ 418
Oct 29, 4 PM $ 0.0153
+0.11%
$ 663.62 million $ 462
Oct 29, 4 PM $ 0.0153
+0.11%
$ 663.62 million $ 462
Oct 29, 3 PM $ 0.0153
-0.36%
$ 661.98 million $ 535
Oct 29, 3 PM $ 0.0153
-0.36%
$ 661.98 million $ 535
Oct 29, 2 PM $ 0.0153
-0.70%
$ 664.34 million $ 594
Oct 29, 2 PM $ 0.0153
-0.70%
$ 664.34 million $ 594
Oct 29, 1 PM $ 0.0155
-0.33%
$ 671.58 million $ 681
Oct 29, 1 PM $ 0.0155
-0.33%
$ 671.58 million $ 681
Oct 29, 12 PM $ 0.0156
+0.10%
$ 673.88 million $ 672
Oct 29, 12 PM $ 0.0156
+0.10%
$ 673.88 million $ 672
Oct 29, 11 AM $ 0.0155
+0.20%
$ 672.42 million $ 680
Oct 29, 11 AM $ 0.0155
+0.20%
$ 672.42 million $ 680
Oct 29, 10 AM $ 0.0155
-0.05%
$ 671.49 million $ 716
Oct 29, 10 AM $ 0.0155
-0.05%
$ 671.49 million $ 716
Oct 29, 9 AM $ 0.0155
+0.33%
$ 672.13 million $ 731
Oct 29, 9 AM $ 0.0155
+0.33%
$ 672.13 million $ 731
Oct 29, 8 AM $ 0.0155
-0.13%
$ 669.74 million $ 699
Oct 29, 8 AM $ 0.0155
-0.13%
$ 669.74 million $ 699
Oct 29, 7 AM $ 0.0155
+0.31%
$ 670.29 million $ 699
Oct 29, 7 AM $ 0.0155
+0.31%
$ 670.29 million $ 699
Oct 29, 6 AM $ 0.0154
-1.60%
$ 667.28 million $ 689
Oct 29, 6 AM $ 0.0154
-1.60%
$ 667.28 million $ 689