Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibrium Games Historical Data

EQ Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 5 AM $0.00479
-0.04%
$224,951 $289
Apr 25, 4 AM $0.00479
-0.22%
$225,039 $289
Apr 25, 3 AM $0.0048
+0.07%
$225,528 $275
Apr 25, 2 AM $0.0048
-1.15%
$225,376 $364
Apr 25, 1 AM $0.00485
+0.10%
$227,993 $360
Apr 25, 12 AM $0.0048
-0.02%
$225,293 $360
Apr 24, 11 PM $0.00485
-3.17%
$227,708 $349
Apr 24, 10 PM $0.00501
+2.81%
$235,157 $267
Apr 24, 9 PM $0.00487
+0.07%
$228,735 $251
Apr 24, 8 PM $0.00487
+0.21%
$228,568 $236
Apr 24, 7 PM $0.00486
+0.29%
$228,098 $221
Apr 24, 6 PM $0.00484
+0.18%
$227,434 $207
Apr 24, 5 PM $0.00483
+0.30%
$227,036 $192
Apr 24, 4 PM $0.00482
-0.09%
$226,365 $177
Apr 24, 3 PM $0.0048
+0.68%
$225,595 $163
Apr 24, 2 PM $0.00477
+0.47%
$224,077 $148
Apr 24, 1 PM $0.00476
+0.40%
$223,705 $133
Apr 24, 10 AM $0.00472
+0.00%
$221,533 $136
Apr 24, 4 AM $0.0051
+0.00%
$239,561 $25
Apr 24, 3 AM $0.0051
+1.48%
$239,561 $25
Apr 24, 2 AM $0.00503
-0.15%
$236,078 $50
Apr 24, 1 AM $0.00504
+0.03%
$236,786 $102
Apr 24, 12 AM $0.00504
+0.52%
$236,712 $122
Apr 23, 11 PM $0.00501
-0.05%
$235,487 $192
Apr 23, 10 PM $0.00502
-1.11%
$235,594 $199
Apr 23, 9 PM $0.00507
+0.01%
$238,288 $235
Apr 23, 8 PM $0.00507
-0.02%
$238,304 $248
Apr 23, 7 PM $0.00508
-0.26%
$238,511 $264
Apr 23, 6 PM $0.00509
+0.03%
$239,245 $301
Apr 23, 5 PM $0.00509
-0.03%
$238,987 $310
Apr 23, 4 PM $0.00509
-0.12%
$239,079 $323
Apr 23, 3 PM $0.0051
+0.02%
$239,343 $330
Apr 23, 2 PM $0.00509
+0.40%
$239,230 $352
Apr 23, 1 PM $0.00507
-0.09%
$238,224 $364
Apr 23, 12 PM $0.00508
+0.03%
$238,444 $364
Apr 23, 11 AM $0.00508
+0.20%
$238,394 $364
Apr 23, 10 AM $0.00506
-0.18%
$237,901 $361
Apr 23, 9 AM $0.00507
-0.08%
$238,293 $362
Apr 23, 8 AM $0.00508
-0.02%
$238,452 $362
Apr 23, 7 AM $0.00508
-0.05%
$238,514 $381
Apr 23, 6 AM $0.00508
+0.17%
$238,629 $381
Apr 23, 5 AM $0.00507
+0.04%
$238,251 $381
Apr 23, 4 AM $0.00507
+4.98%
$238,130 $382
Apr 23, 3 AM $0.00483
-0.11%
$226,839 $261
Apr 23, 2 AM $0.00483
+0.35%
$227,085 $261
Apr 23, 1 AM $0.0048
-0.14%
$225,554 $286
Apr 23, 12 AM $0.00481
+2.31%
$225,863 $189
Apr 22, 11 PM $0.0047
+0.00%
$220,772 $158
Apr 22, 10 PM $0.0047
+0.00%
$220,772 $151
Apr 22, 9 PM $0.0047
+0.00%
$220,772 $144