Equilibrium Games Historical Data

EQ Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0155
+0.31%
$ 670.29 million $ 699
Oct 29, 6 AM $ 0.0154
-1.60%
$ 667.28 million $ 689
Oct 29, 6 AM $ 0.0154
-1.60%
$ 667.28 million $ 689
Oct 29, 5 AM $ 0.0157
+0.01%
$ 678.4 million $ 714
Oct 29, 5 AM $ 0.0157
+0.01%
$ 678.4 million $ 714
Oct 29, 4 AM $ 0.0157
+0.17%
$ 678.31 million $ 714
Oct 29, 4 AM $ 0.0157
+0.17%
$ 678.31 million $ 714
Oct 29, 3 AM $ 0.0156
-0.05%
$ 677.24 million $ 713
Oct 29, 3 AM $ 0.0156
-0.05%
$ 677.24 million $ 713
Oct 29, 2 AM $ 0.0156
-0.04%
$ 677.8 million $ 714
Oct 29, 1 AM $ 0.0156
-0.04%
$ 677.24 million $ 704
Oct 29, 12 AM $ 0.0156
+1.66%
$ 677.42 million $ 686
Oct 28, 11 PM $ 0.0154
-0.04%
$ 666.18 million $ 659
Oct 28, 10 PM $ 0.0154
-2.31%
$ 682.42 million $ 635
Oct 28, 9 PM $ 0.0157
-0.04%
$ 681.56 million $ 567
Oct 28, 8 PM $ 0.0157
-0.39%
$ 681.71 million $ 542
Oct 28, 7 PM $ 0.0158
-0.53%
$ 683.72 million $ 519
Oct 28, 6 PM $ 0.0159
+0.96%
$ 686.51 million $ 497
Oct 28, 5 PM $ 0.0152
+1.82%
$ 657.59 million $ 377
Oct 28, 4 PM $ 0.0149
+2.03%
$ 645.15 million $ 330
Oct 28, 3 PM $ 0.0146
-5.82%
$ 632.33 million $ 267
Oct 28, 2 PM $ 0.0155
+4.02%
$ 671.3 million $ 258
Oct 28, 1 PM $ 0.0149
+0.00%
$ 645.32 million $ 158
Oct 28, 12 PM $ 0.0149
-1.97%
$ 645.32 million $ 163
Oct 28, 11 AM $ 0.0152
+2.70%
$ 658.32 million $ 205
Oct 28, 10 AM $ 0.0148
+0.00%
$ 640.99 million $ 194
Oct 28, 7 AM $ 0.0148
-0.18%
$ 642.54 million $ 5
Oct 28, 6 AM $ 0.0151
+0.21%
$ 653.15 million $ 23
Oct 28, 5 AM $ 0.015
-0.01%
$ 651.75 million $ 368
Oct 28, 4 AM $ 0.015
+0.07%
$ 651.67 million $ 454
Oct 28, 3 AM $ 0.015
+0.07%
$ 651.19 million $ 523
Oct 28, 2 AM $ 0.015
-0.12%
$ 650.63 million $ 640
Oct 28, 1 AM $ 0.015
+0.04%
$ 651.42 million $ 716
Oct 28, 12 AM $ 0.015
+0.08%
$ 651.26 million $ 771
Oct 27, 11 PM $ 0.015
-0.03%
$ 650.73 million $ 855
Oct 27, 10 PM $ 0.015
-0.02%
$ 651.04 million $ 946
Oct 27, 9 PM $ 0.015
+0.07%
$ 651.21 million $ 1,030
Oct 27, 8 PM $ 0.015
-0.27%
$ 650.95 million $ 1,111
Oct 27, 7 PM $ 0.0151
-0.08%
$ 653.06 million $ 1,220
Oct 27, 6 PM $ 0.0151
+0.00%
$ 653.89 million $ 1,247
Oct 27, 5 PM $ 0.0151
-0.01%
$ 653.57 million $ 1,982
Oct 27, 4 PM $ 0.0151
+4.75%
$ 653.53 million $ 1,982
Oct 27, 3 PM $ 0.0144
+0.22%
$ 623.89 million $ 2,022
Oct 27, 2 PM $ 0.0144
-0.05%
$ 622.44 million $ 2,018
Oct 27, 1 PM $ 0.0144
-0.04%
$ 622.79 million $ 2,158
Oct 27, 12 PM $ 0.0144
+0.55%
$ 623.06 million $ 2,272
Oct 27, 11 AM $ 0.0143
+0.04%
$ 619.86 million $ 2,264
Oct 27, 10 AM $ 0.0143
+0.08%
$ 619.6 million $ 2,327
Oct 27, 9 AM $ 0.0143
-0.10%
$ 619.05 million $ 2,391
Oct 27, 8 AM $ 0.0147
+1.85%
$ 638.78 million $ 2,467