Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibrium Games Historical Data

EQ Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 8 PM $0.0047
-2.08%
$220,772 $137
Apr 22, 7 PM $0.0048
+0.00%
$225,469 $127
Apr 22, 6 PM $0.0048
-2.04%
$225,469 $99
Apr 22, 5 PM $0.0049
+0.00%
$230,167 $95
Apr 22, 4 PM $0.0049
+0.00%
$230,167 $88
Apr 22, 3 PM $0.0047
-2.08%
$220,772 $88
Apr 22, 2 PM $0.0048
+2.13%
$225,469 $72
Apr 22, 1 PM $0.0047
+1.69%
$220,772 $103
Apr 22, 12 PM $0.00462
-0.20%
$217,100 $103
Apr 22, 11 AM $0.00463
-0.36%
$217,535 $118
Apr 22, 10 AM $0.00465
-0.01%
$218,343 $164
Apr 22, 9 AM $0.00465
-0.03%
$218,355 $164
Apr 22, 8 AM $0.00465
-0.04%
$218,376 $164
Apr 22, 7 AM $0.00465
-0.04%
$218,447 $164
Apr 22, 6 AM $0.00465
+0.03%
$218,526 $164
Apr 22, 5 AM $0.00465
+0.18%
$218,487 $164
Apr 22, 4 AM $0.00464
+0.02%
$218,108 $163
Apr 22, 3 AM $0.00464
-0.09%
$218,030 $163
Apr 22, 2 AM $0.00464
+4.83%
$218,176 $164
Apr 22, 1 AM $0.00443
-0.17%
$208,042 $41
Apr 22, 12 AM $0.00444
-0.90%
$208,401 $41
Apr 21, 11 PM $0.00447
+0.25%
$210,153 $102
Apr 21, 10 PM $0.00446
-0.04%
$209,593 $102
Apr 21, 9 PM $0.00446
-0.06%
$209,650 $102
Apr 21, 8 PM $0.00447
+0.33%
$209,835 $102
Apr 21, 7 PM $0.00445
-0.31%
$209,231 $101
Apr 21, 6 PM $0.00446
+0.00%
$209,675 $102
Apr 21, 12 PM $0.00531
-0.25%
$249,646 $21
Apr 21, 11 AM $0.00533
-0.43%
$250,165 $24
Apr 21, 10 AM $0.00535
+0.40%
$251,402 $30
Apr 21, 9 AM $0.00533
+3.86%
$250,327 $36
Apr 21, 8 AM $0.00513
+0.27%
$241,188 $81
Apr 21, 7 AM $0.00512
-0.15%
$240,571 $94
Apr 21, 6 AM $0.00513
+0.30%
$240,804 $100
Apr 21, 5 AM $0.00511
+0.26%
$240,026 $119
Apr 21, 4 AM $0.00509
+0.57%
$239,147 $135
Apr 21, 3 AM $0.00506
+0.09%
$237,808 $170
Apr 21, 2 AM $0.00506
-0.10%
$237,595 $186
Apr 21, 1 AM $0.00506
-0.04%
$237,837 $186
Apr 21, 12 AM $0.00506
+0.05%
$237,851 $186
Apr 20, 11 PM $0.00506
-0.07%
$237,687 $186
Apr 20, 10 PM $0.00506
-0.15%
$237,816 $186
Apr 20, 9 PM $0.00507
-0.07%
$238,158 $186
Apr 20, 8 PM $0.00507
+0.04%
$238,321 $186
Apr 20, 7 PM $0.00507
-0.04%
$238,252 $186
Apr 20, 6 PM $0.00507
+0.17%
$238,346 $186
Apr 20, 5 PM $0.00506
+0.10%
$237,870 $186
Apr 20, 4 PM $0.00506
-0.29%
$237,644 $186
Apr 20, 3 PM $0.00507
+0.55%
$238,283 $186
Apr 20, 2 PM $0.00525
-0.42%
$246,628 $182