Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Games Historical Data

EQ Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 PM $0.00526
+9.58%
$247,073 $72
Apr 20, 12 PM $0.0048
-2.04%
$225,469 $94
Apr 20, 11 AM $0.0049
+2.08%
$230,167 $90
Apr 20, 10 AM $0.0048
+0.00%
$225,469 $82
Apr 20, 9 AM $0.0048
+0.00%
$225,469 $76
Apr 20, 8 AM $0.0048
+0.00%
$225,469 $67
Apr 20, 7 AM $0.0048
+0.00%
$225,469 $60
Apr 20, 6 AM $0.0048
+0.00%
$225,469 $60
Apr 20, 5 AM $0.0049
+6.50%
$230,119 $50
Apr 20, 4 AM $0.0046
-2.13%
$216,075 $39
Apr 20, 3 AM $0.0047
+0.00%
$220,772 $9
Apr 20, 1 AM $0.0048
+0.00%
$225,469 $8
Apr 20, 12 AM $0.0048
+0.00%
$225,469 $8
Apr 19, 7 PM $0.00524
+0.00%
$246,190 $11
Apr 19, 6 PM $0.00523
+0.11%
$245,861 $3
Apr 19, 5 PM $0.00523
-0.55%
$245,860 $3
Apr 19, 4 PM $0.00488
-7.83%
$229,299 $9
Apr 19, 3 PM $0.00529
-0.75%
$248,473 $18
Apr 19, 2 PM $0.00533
+11.03%
$250,341 $24
Apr 19, 1 PM $0.00533
+0.64%
$250,480 $94
Apr 19, 12 PM $0.00529
-0.05%
$248,437 $36
Apr 19, 11 AM $0.00529
+0.46%
$248,654 $42
Apr 19, 10 AM $0.00527
+0.10%
$247,383 $48
Apr 19, 9 AM $0.00526
-0.31%
$246,952 $57
Apr 19, 8 AM $0.00528
+0.46%
$248,128 $63
Apr 19, 7 AM $0.00526
-0.47%
$247,225 $69
Apr 19, 6 AM $0.00529
-0.12%
$248,479 $75
Apr 19, 5 AM $0.0053
+0.12%
$248,979 $81
Apr 19, 4 AM $0.00529
+0.01%
$248,618 $81
Apr 19, 3 AM $0.0053
+0.04%
$248,902 $81
Apr 19, 2 AM $0.0053
-0.04%
$248,779 $81
Apr 19, 1 AM $0.0053
-0.02%
$248,971 $81
Apr 19, 12 AM $0.00531
+0.13%
$249,333 $81
Apr 18, 11 PM $0.00531
+0.02%
$249,374 $81
Apr 18, 10 PM $0.00531
-0.07%
$249,353 $81
Apr 18, 9 PM $0.00531
+0.46%
$249,492 $81
Apr 18, 8 PM $0.00529
+0.14%
$248,472 $81
Apr 18, 7 PM $0.00528
+0.14%
$248,076 $81
Apr 18, 6 PM $0.00528
-0.46%
$247,785 $81
Apr 18, 5 PM $0.0048
-6.11%
$225,469 $78
Apr 18, 4 PM $0.005
+0.00%
$234,864 $196
Apr 18, 3 PM $0.005
+4.17%
$234,864 $124
Apr 18, 2 PM $0.0048
+4.35%
$225,469 $121
Apr 18, 1 PM $0.0046
-2.13%
$216,075 $66
Apr 18, 12 PM $0.0047
+0.00%
$220,772 $196
Apr 18, 11 AM $0.0046
-2.13%
$216,075 $215
Apr 18, 10 AM $0.0047
+2.17%
$220,772 $234
Apr 18, 9 AM $0.0046
-2.13%
$216,075 $226
Apr 18, 8 AM $0.0047
+0.00%
$220,772 $231
Apr 18, 7 AM $0.0047
+2.17%
$220,772 $228