Equilibrium Games Historical Data

EQ Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.0143
-0.10%
$ 619.05 million $ 2,391
Oct 27, 8 AM $ 0.0147
+1.85%
$ 638.78 million $ 2,467
Oct 27, 7 AM $ 0.0145
-0.70%
$ 627.21 million $ 2,406
Oct 27, 6 AM $ 0.0149
-1.13%
$ 645.05 million $ 2,422
Oct 27, 5 AM $ 0.0147
-1.17%
$ 635.53 million $ 2,430
Oct 27, 4 AM $ 0.0148
+0.09%
$ 642.4 million $ 532
Oct 27, 3 AM $ 0.0162
+2.97%
$ 701.63 million $ 1,817
Oct 27, 2 AM $ 0.0155
+7.65%
$ 671.63 million $ 2,365
Oct 27, 1 AM $ 0.0156
+4.88%
$ 675.64 million $ 1,797
Oct 27, 12 AM $ 0.0153
+1.72%
$ 660.9 million $ 2,265
Oct 26, 11 PM $ 0.015
+4.49%
$ 649.92 million $ 2,185
Oct 26, 10 PM $ 0.0143
-6.62%
$ 621.33 million $ 455
Oct 26, 9 PM $ 0.0148
-4.02%
$ 640.99 million $ 2,024
Oct 26, 8 PM $ 0.0154
+6.68%
$ 668.42 million $ 404
Oct 26, 7 PM $ 0.0145
+0.00%
$ 626.45 million $ 1,836
Oct 26, 4 PM $ 0.0147
+0.00%
$ 636.66 million $ 655
Oct 26, 3 PM $ 0.0147
+0.00%
$ 636.66 million $ 655
Oct 26, 2 PM $ 0.0147
-4.89%
$ 636.66 million $ 660
Oct 26, 1 PM $ 0.0155
+2.83%
$ 669.36 million $ 808
Oct 26, 12 PM $ 0.0154
-0.11%
$ 666.26 million $ 729
Oct 26, 11 AM $ 0.0154
+0.60%
$ 666.4 million $ 443
Oct 26, 10 AM $ 0.0152
-0.58%
$ 658.79 million $ 596
Oct 26, 9 AM $ 0.0153
+3.76%
$ 662.65 million $ 358
Oct 26, 8 AM $ 0.0147
+1.00%
$ 638.67 million $ 455
Oct 26, 7 AM $ 0.0146
+1.54%
$ 632.33 million $ 260
Oct 26, 6 AM $ 0.0148
+2.18%
$ 640.99 million $ 360
Oct 26, 5 AM $ 0.0145
-3.22%
$ 627.32 million $ 297
Oct 26, 4 AM $ 0.0151
-0.03%
$ 653.99 million $ 234
Oct 26, 3 AM $ 0.0151
-0.77%
$ 654.19 million $ 155
Oct 26, 2 AM $ 0.0152
+1.49%
$ 659.32 million $ 90
Oct 25, 10 PM $ 0.0144
+0.00%
$ 622.52 million $ 41
Oct 25, 9 PM $ 0.0144
-0.02%
$ 622.57 million $ 41
Oct 25, 8 PM $ 0.0144
-0.01%
$ 623.15 million $ 41
Oct 25, 7 PM $ 0.0144
-0.04%
$ 623.2 million $ 75
Oct 25, 6 PM $ 0.0144
+0.06%
$ 623.48 million $ 75
Oct 25, 5 PM $ 0.0144
+0.01%
$ 623.08 million $ 75
Oct 25, 4 PM $ 0.0144
+0.21%
$ 623.01 million $ 75
Oct 25, 3 PM $ 0.0143
-2.35%
$ 621.29 million $ 97
Oct 25, 2 PM $ 0.0147
-0.21%
$ 636.08 million $ 160
Oct 25, 1 PM $ 0.0148
+0.54%
$ 640.99 million $ 243
Oct 25, 12 PM $ 0.0148
+0.51%
$ 640.99 million $ 272
Oct 25, 11 AM $ 0.0147
-0.51%
$ 637.72 million $ 312
Oct 25, 10 AM $ 0.0146
+0.19%
$ 633.77 million $ 362
Oct 25, 9 AM $ 0.0146
-1.28%
$ 632.8 million $ 390
Oct 25, 8 AM $ 0.0148
+0.00%
$ 640.99 million $ 429
Oct 25, 7 AM $ 0.0148
+0.00%
$ 640.99 million $ 468
Oct 25, 6 AM $ 0.0148
+1.76%
$ 640.99 million $ 473
Oct 25, 5 AM $ 0.0145
-0.07%
$ 629.91 million $ 690
Oct 25, 4 AM $ 0.0145
-1.73%
$ 629.89 million $ 749
Oct 25, 3 AM $ 0.0148
+0.00%
$ 640.99 million $ 600