Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibrium Games Historical Data

EQ Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 6 AM $0.0046
+2.22%
$216,075 $222
Apr 18, 5 AM $0.0045
+0.00%
$211,377 $230
Apr 18, 4 AM $0.0045
+0.00%
$211,377 $230
Apr 18, 3 AM $0.0045
+0.00%
$211,377 $230
Apr 18, 2 AM $0.0045
+0.00%
$211,377 $230
Apr 18, 1 AM $0.0045
+0.00%
$211,377 $230
Apr 18, 12 AM $0.0045
+0.00%
$211,377 $237
Apr 17, 11 PM $0.0045
+0.00%
$211,377 $237
Apr 17, 10 PM $0.0045
+0.00%
$211,377 $237
Apr 17, 9 PM $0.0045
+0.00%
$211,377 $237
Apr 17, 8 PM $0.0045
-4.26%
$211,377 $237
Apr 17, 7 PM $0.0047
+0.00%
$220,772 $232
Apr 17, 6 PM $0.0047
+0.00%
$220,772 $232
Apr 17, 5 PM $0.0047
+0.00%
$220,772 $232
Apr 17, 4 PM $0.0047
+0.00%
$220,772 $232
Apr 17, 3 PM $0.0047
+0.00%
$220,772 $232
Apr 17, 2 PM $0.0046
-0.45%
$216,075 $221
Apr 17, 1 PM $0.0046
+6.98%
$216,075 $233
Apr 17, 12 PM $0.0044
+0.00%
$206,680 $114
Apr 17, 11 AM $0.0044
+0.00%
$206,680 $92
Apr 17, 10 AM $0.0044
+0.00%
$206,680 $70
Apr 17, 9 AM $0.0044
-2.22%
$206,680 $70
Apr 17, 8 AM $0.0045
+0.00%
$211,377 $51
Apr 17, 7 AM $0.0045
+0.00%
$211,377 $47
Apr 17, 6 AM $0.0045
-2.17%
$211,377 $56
Apr 17, 5 AM $0.0046
+0.00%
$216,075 $40
Apr 17, 4 AM $0.0046
+0.00%
$216,075 $40
Apr 17, 3 AM $0.0046
+0.00%
$216,075 $40
Apr 17, 2 AM $0.0046
+0.00%
$216,075 $40
Apr 16, 8 PM $0.0046
+0.00%
$216,075 $59
Apr 16, 7 PM $0.0046
+0.00%
$216,075 $59
Apr 16, 6 PM $0.0046
+0.00%
$216,075 $59
Apr 16, 5 PM $0.0046
+0.00%
$216,075 $117
Apr 16, 11 AM $0.00534
-0.30%
$250,758 $3
Apr 16, 10 AM $0.00535
-0.59%
$251,501 $3
Apr 16, 9 AM $0.00538
+0.72%
$252,873 $9
Apr 16, 8 AM $0.00535
+0.05%
$251,145 $18
Apr 16, 7 AM $0.00534
+0.66%
$250,966 $24
Apr 16, 6 AM $0.00531
+0.01%
$249,307 $214
Apr 16, 5 AM $0.00531
+0.02%
$249,297 $227
Apr 16, 4 AM $0.00531
-0.04%
$249,258 $243
Apr 16, 3 AM $0.00531
-0.02%
$249,381 $259
Apr 16, 2 AM $0.00531
+0.09%
$249,354 $279
Apr 16, 1 AM $0.0053
+0.06%
$249,140 $335
Apr 16, 12 AM $0.0053
+0.32%
$249,009 $537
Apr 15, 11 PM $0.00529
-0.22%
$248,402 $82
Apr 15, 10 PM $0.0053
+0.09%
$249,003 $529
Apr 15, 9 PM $0.0053
+0.00%
$248,775 $529
Apr 15, 8 PM $0.0053
-0.13%
$248,788 $519
Apr 15, 7 PM $0.0053
+0.16%
$249,105 $520