Equilibrium Games Historical Data

EQ Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.0145
-1.73%
$ 629.89 million $ 749
Oct 25, 3 AM $ 0.0148
+0.00%
$ 640.99 million $ 600
Oct 25, 2 AM $ 0.0148
+0.00%
$ 640.99 million $ 642
Oct 25, 1 AM $ 0.0145
+0.18%
$ 629.37 million $ 642
Oct 25, 12 AM $ 0.0145
+0.10%
$ 628.13 million $ 862
Oct 24, 11 PM $ 0.0145
-2.11%
$ 627.47 million $ 861
Oct 24, 10 PM $ 0.0148
+0.00%
$ 640.99 million $ 642
Oct 24, 9 PM $ 0.0148
+0.00%
$ 640.99 million $ 644
Oct 24, 8 PM $ 0.0151
+2.76%
$ 653.99 million $ 644
Oct 24, 7 PM $ 0.0151
+0.00%
$ 653.99 million $ 825
Oct 24, 6 PM $ 0.0151
+0.00%
$ 653.99 million $ 610
Oct 24, 5 PM $ 0.0147
-2.89%
$ 635.1 million $ 610
Oct 24, 4 PM $ 0.0151
+0.68%
$ 653.99 million $ 733
Oct 24, 3 PM $ 0.0151
+2.26%
$ 653.99 million $ 924
Oct 24, 2 PM $ 0.0148
+3.48%
$ 639.83 million $ 877
Oct 24, 1 PM $ 0.014
-0.47%
$ 605.77 million $ 839
Oct 24, 12 PM $ 0.0136
-0.73%
$ 589.02 million $ 884
Oct 24, 11 AM $ 0.0139
+3.62%
$ 601.37 million $ 660
Oct 24, 10 AM $ 0.0134
+0.62%
$ 580.36 million $ 624
Oct 24, 9 AM $ 0.0132
-1.91%
$ 573.54 million $ 854
Oct 24, 8 AM $ 0.0137
-4.53%
$ 595.37 million $ 684
Oct 24, 7 AM $ 0.0146
+5.09%
$ 633.67 million $ 227
Oct 24, 6 AM $ 0.0139
+0.73%
$ 602.83 million $ 887
Oct 24, 5 AM $ 0.0138
+1.60%
$ 598.46 million $ 853
Oct 24, 4 AM $ 0.0136
+3.02%
$ 589.02 million $ 679
Oct 23, 10 PM $ 0.0148
+0.00%
$ 640.99 million $ 726
Oct 23, 9 PM $ 0.0148
+3.03%
$ 640.99 million $ 726
Oct 23, 8 PM $ 0.0148
+0.00%
$ 640.99 million $ 726
Oct 23, 7 PM $ 0.0148
+0.00%
$ 640.99 million $ 726
Oct 23, 6 PM $ 0.0148
+0.00%
$ 640.99 million $ 726
Oct 23, 5 PM $ 0.0148
+6.77%
$ 640.99 million $ 726
Oct 23, 4 PM $ 0.0142
+0.00%
$ 615.01 million $ 793
Oct 23, 3 PM $ 0.0139
-0.27%
$ 600.39 million $ 793
Oct 23, 2 PM $ 0.0136
-2.73%
$ 589.76 million $ 773
Oct 23, 1 PM $ 0.0136
-5.31%
$ 590.54 million $ 741
Oct 23, 12 PM $ 0.0144
+3.71%
$ 623.67 million $ 497
Oct 23, 11 AM $ 0.0141
+0.00%
$ 610.67 million $ 595
Oct 23, 10 AM $ 0.0141
-0.21%
$ 610.67 million $ 417
Oct 23, 9 AM $ 0.0141
+3.78%
$ 611.97 million $ 479
Oct 23, 8 AM $ 0.0136
+0.11%
$ 589.66 million $ 366
Oct 23, 7 AM $ 0.0136
+0.76%
$ 589.02 million $ 250
Oct 23, 6 AM $ 0.0132
-2.22%
$ 571.7 million $ 279
Oct 23, 5 AM $ 0.0135
+1.50%
$ 584.69 million $ 181
Oct 23, 4 AM $ 0.0134
-2.90%
$ 580.36 million $ 141
Oct 23, 3 AM $ 0.0138
-1.43%
$ 597.68 million $ 102
Oct 23, 2 AM $ 0.014
-0.71%
$ 606.34 million $ 62
Oct 23, 1 AM $ 0.0139
+0.00%
$ 602.01 million $ 40
Oct 23, 12 AM $ 0.0139
+0.00%
$ 602.01 million $ 40
Oct 22, 11 PM $ 0.0139
+0.00%
$ 602.01 million $ 40
Oct 22, 10 PM $ 0.0139
+0.00%
$ 602.01 million $ 40