Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Games Historical Data

EQ Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 PM $0.0053
+4.97%
$248,725 $519
Apr 15, 5 PM $0.00504
-1.58%
$236,954 $461
Apr 15, 4 PM $0.00513
-2.13%
$240,750 $455
Apr 15, 3 PM $0.0047
+0.00%
$220,772 $433
Apr 15, 2 PM $0.0047
+0.00%
$220,772 $325
Apr 15, 1 PM $0.0047
+0.00%
$220,772 $325
Apr 15, 12 PM $0.0047
+0.00%
$220,772 $332
Apr 15, 11 AM $0.0047
+0.00%
$220,772 $345
Apr 15, 10 AM $0.0047
+0.00%
$220,772 $354
Apr 15, 9 AM $0.0047
+0.00%
$220,772 $360
Apr 15, 8 AM $0.0047
+0.00%
$220,772 $369
Apr 15, 7 AM $0.0047
+0.00%
$220,772 $372
Apr 15, 6 AM $0.0047
+0.00%
$220,772 $374
Apr 15, 5 AM $0.0047
+2.17%
$220,772 $384
Apr 15, 4 AM $0.0046
-2.13%
$216,075 $383
Apr 15, 3 AM $0.0047
+1.01%
$220,772 $383
Apr 15, 2 AM $0.00465
-0.73%
$218,590 $462
Apr 15, 1 AM $0.00469
+5.78%
$220,194 $418
Apr 15, 12 AM $0.00443
+0.01%
$208,192 $230
Apr 14, 11 PM $0.00443
+0.10%
$208,195 $212
Apr 14, 10 PM $0.00443
-0.10%
$207,887 $205
Apr 14, 9 PM $0.00443
+0.06%
$208,119 $205
Apr 14, 8 PM $0.00443
-0.09%
$207,890 $205
Apr 14, 7 PM $0.00443
+0.13%
$208,051 $205
Apr 14, 6 PM $0.00442
-0.34%
$207,836 $205
Apr 14, 5 PM $0.00444
+0.05%
$208,560 $206
Apr 14, 4 PM $0.00444
-0.23%
$208,527 $206
Apr 14, 3 PM $0.00445
+0.11%
$209,037 $206
Apr 14, 2 PM $0.00445
-0.39%
$208,900 $206
Apr 14, 1 PM $0.00446
+0.61%
$209,726 $207
Apr 14, 12 PM $0.00444
-0.08%
$208,447 $197
Apr 14, 11 AM $0.00444
-0.03%
$208,600 $179
Apr 14, 10 AM $0.00444
-0.05%
$208,656 $158
Apr 14, 9 AM $0.00444
-0.07%
$208,757 $140
Apr 14, 8 AM $0.00445
+0.25%
$208,938 $122
Apr 14, 7 AM $0.00444
-0.13%
$208,486 $117
Apr 14, 6 AM $0.00444
+0.14%
$208,766 $102
Apr 14, 5 AM $0.00444
-0.08%
$208,454 $88
Apr 14, 4 AM $0.00444
-0.22%
$208,509 $79
Apr 14, 3 AM $0.00445
-0.09%
$208,957 $76
Apr 14, 2 AM $0.00446
+0.11%
$209,316 $72
Apr 14, 1 AM $0.00446
+0.18%
$209,492 $71
Apr 14, 12 AM $0.00446
-0.56%
$209,329 $65
Apr 13, 11 PM $0.00448
+0.05%
$210,569 $74
Apr 13, 10 PM $0.00448
+1.02%
$210,440 $83
Apr 13, 9 PM $0.00444
+0.27%
$208,367 $91
Apr 13, 8 PM $0.00443
-0.31%
$207,972 $99
Apr 13, 7 PM $0.00444
+0.63%
$208,609 $108
Apr 13, 6 PM $0.00441
+0.09%
$207,346 $119
Apr 13, 5 PM $0.00441
-0.05%
$207,163 $119