Equilibrium Games Historical Data

EQ Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.0139
+0.00%
$ 602.01 million $ 40
Oct 22, 8 PM $ 0.0139
+0.00%
$ 602.01 million $ 40
Oct 22, 7 PM $ 0.0139
+0.00%
$ 602.01 million $ 40
Oct 22, 6 PM $ 0.0139
+0.00%
$ 602.01 million $ 40
Oct 22, 5 PM $ 0.0139
+0.00%
$ 602.01 million $ 40
Oct 22, 4 PM $ 0.0139
+0.00%
$ 602.01 million $ 40
Oct 22, 3 PM $ 0.0139
+0.00%
$ 602.01 million $ 40
Oct 22, 2 PM $ 0.0139
+0.00%
$ 602.01 million $ 51
Oct 22, 1 PM $ 0.0139
+0.00%
$ 602.01 million $ 93
Oct 22, 12 PM $ 0.0139
+0.00%
$ 602.01 million $ 135
Oct 22, 11 AM $ 0.0139
+0.00%
$ 602.01 million $ 186
Oct 22, 10 AM $ 0.0139
+0.00%
$ 602.01 million $ 225
Oct 22, 9 AM $ 0.0139
+0.00%
$ 602.01 million $ 284
Oct 22, 8 AM $ 0.0139
+0.00%
$ 602.01 million $ 341
Oct 22, 7 AM $ 0.0139
+0.00%
$ 602.01 million $ 380
Oct 22, 6 AM $ 0.0139
+0.00%
$ 602.01 million $ 417
Oct 22, 5 AM $ 0.0139
+0.00%
$ 602.01 million $ 445
Oct 22, 4 AM $ 0.0139
+0.00%
$ 602.01 million $ 473
Oct 22, 3 AM $ 0.0139
+0.00%
$ 602.01 million $ 525
Oct 22, 2 AM $ 0.0139
-2.80%
$ 602.01 million $ 556
Oct 22, 1 AM $ 0.0143
+0.00%
$ 619.34 million $ 516
Oct 22, 12 AM $ 0.0143
+0.00%
$ 619.34 million $ 516
Oct 21, 11 PM $ 0.0143
+0.00%
$ 619.34 million $ 516
Oct 21, 10 PM $ 0.0143
+0.00%
$ 619.34 million $ 516
Oct 21, 9 PM $ 0.0143
+0.00%
$ 619.34 million $ 516
Oct 21, 8 PM $ 0.0143
+0.00%
$ 619.34 million $ 516
Oct 21, 7 PM $ 0.0143
+0.00%
$ 619.34 million $ 516
Oct 21, 6 PM $ 0.0143
+0.00%
$ 619.34 million $ 516
Oct 21, 5 PM $ 0.0143
+0.00%
$ 619.34 million $ 516
Oct 21, 4 PM $ 0.0143
+0.00%
$ 619.34 million $ 516
Oct 21, 3 PM $ 0.0143
+0.00%
$ 619.34 million $ 516
Oct 21, 2 PM $ 0.0143
+0.00%
$ 619.34 million $ 505
Oct 21, 1 PM $ 0.0143
+0.70%
$ 619.34 million $ 463
Oct 21, 12 PM $ 0.0142
+3.65%
$ 615.01 million $ 421
Oct 21, 11 AM $ 0.0137
+0.74%
$ 593.35 million $ 370
Oct 21, 10 AM $ 0.0136
-1.45%
$ 589.02 million $ 331
Oct 21, 9 AM $ 0.0136
+3.03%
$ 589.02 million $ 271
Oct 21, 8 AM $ 0.0132
+0.00%
$ 576.03 million $ 214
Oct 21, 7 AM $ 0.0132
-2.22%
$ 571.7 million $ 176
Oct 21, 6 AM $ 0.0134
-1.47%
$ 580.36 million $ 139
Oct 21, 5 AM $ 0.0132
+0.76%
$ 571.7 million $ 110
Oct 21, 4 AM $ 0.0131
-6.43%
$ 567.36 million $ 82
Oct 21, 3 AM $ 0.014
+0.00%
$ 606.34 million $ 30
Oct 20, 6 PM $ 0.0147
+0.00%
$ 636.66 million $ 15
Oct 20, 5 PM $ 0.0147
+0.00%
$ 636.66 million $ 15
Oct 20, 4 PM $ 0.0147
+0.00%
$ 636.66 million $ 15
Oct 20, 3 PM $ 0.0147
+0.00%
$ 636.66 million $ 15
Oct 20, 2 PM $ 0.0147
+0.00%
$ 636.66 million $ 15
Oct 20, 1 PM $ 0.0147
+0.00%
$ 636.66 million $ 15
Oct 20, 12 PM $ 0.0147
+0.00%
$ 636.66 million $ 45