Equilibrium Games Historical Data

EQ Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.0147
+0.00%
$ 636.66 million $ 45
Oct 20, 11 AM $ 0.0147
+0.00%
$ 636.66 million $ 45
Oct 20, 10 AM $ 0.0147
+0.00%
$ 636.66 million $ 53
Oct 20, 9 AM $ 0.0147
+0.00%
$ 636.66 million $ 53
Oct 20, 8 AM $ 0.0147
+0.00%
$ 636.66 million $ 203
Oct 20, 7 AM $ 0.0147
+0.00%
$ 636.66 million $ 203
Oct 20, 6 AM $ 0.0147
+0.00%
$ 636.66 million $ 203
Oct 20, 5 AM $ 0.0147
+0.00%
$ 636.66 million $ 238
Oct 20, 4 AM $ 0.0147
+0.00%
$ 636.66 million $ 253
Oct 20, 3 AM $ 0.0147
+0.00%
$ 636.66 million $ 253
Oct 20, 2 AM $ 0.0147
+0.00%
$ 636.66 million $ 253
Oct 20, 1 AM $ 0.0147
+0.00%
$ 636.66 million $ 253
Oct 20, 12 AM $ 0.0147
+0.00%
$ 636.66 million $ 253
Oct 19, 11 PM $ 0.0147
+0.00%
$ 636.66 million $ 253
Oct 19, 10 PM $ 0.0147
+0.00%
$ 636.66 million $ 253
Oct 19, 9 PM $ 0.0147
+0.00%
$ 636.66 million $ 253
Oct 19, 8 PM $ 0.0147
+0.00%
$ 636.66 million $ 253
Oct 19, 7 PM $ 0.0147
+0.00%
$ 636.66 million $ 253
Oct 19, 6 PM $ 0.0147
+2.80%
$ 636.66 million $ 253
Oct 19, 5 PM $ 0.0143
+0.00%
$ 619.34 million $ 238
Oct 19, 4 PM $ 0.0143
+0.00%
$ 619.34 million $ 238
Oct 19, 3 PM $ 0.0143
+0.00%
$ 619.34 million $ 277
Oct 19, 9 AM $ 0.0132
+0.00%
$ 571.7 million $ 313
Oct 19, 8 AM $ 0.0132
+0.00%
$ 571.7 million $ 340
Oct 19, 7 AM $ 0.0132
+0.00%
$ 571.7 million $ 375
Oct 19, 6 AM $ 0.0132
+0.00%
$ 571.7 million $ 412
Oct 19, 5 AM $ 0.0135
+0.00%
$ 584.69 million $ 446
Oct 19, 4 AM $ 0.0135
+0.00%
$ 584.69 million $ 456
Oct 19, 3 AM $ 0.0135
+0.00%
$ 584.69 million $ 456
Oct 19, 2 AM $ 0.0135
+0.00%
$ 584.69 million $ 456
Oct 19, 1 AM $ 0.0135
+0.00%
$ 584.69 million $ 456
Oct 19, 12 AM $ 0.0135
+0.00%
$ 584.69 million $ 456
Oct 18, 11 PM $ 0.0135
+0.00%
$ 584.69 million $ 456
Oct 18, 10 PM $ 0.0135
+0.00%
$ 584.69 million $ 456
Oct 18, 4 PM $ 0.0119
+0.00%
$ 515.39 million $ 432
Oct 18, 3 PM $ 0.0119
-4.03%
$ 515.39 million $ 432
Oct 18, 2 PM $ 0.0124
-2.36%
$ 537.05 million $ 396
Oct 18, 1 PM $ 0.0131
+0.00%
$ 567.36 million $ 328
Oct 18, 12 PM $ 0.0131
+0.00%
$ 567.36 million $ 328
Oct 18, 11 AM $ 0.0131
-0.76%
$ 567.36 million $ 291
Oct 18, 10 AM $ 0.0132
+0.00%
$ 571.7 million $ 254
Oct 18, 9 AM $ 0.0132
+0.00%
$ 571.7 million $ 217
Oct 18, 8 AM $ 0.0131
-0.76%
$ 567.36 million $ 347
Oct 18, 7 AM $ 0.0132
+0.00%
$ 571.7 million $ 482
Oct 18, 4 AM $ 0.0132
+0.00%
$ 571.7 million $ 606
Oct 18, 3 AM $ 0.0132
+0.00%
$ 571.7 million $ 615
Oct 18, 2 AM $ 0.0132
+0.00%
$ 571.7 million $ 615
Oct 18, 1 AM $ 0.0132
+0.00%
$ 571.7 million $ 615
Oct 18, 12 AM $ 0.0132
+0.00%
$ 571.7 million $ 615
Oct 17, 11 PM $ 0.0132
+0.00%
$ 571.7 million $ 615