Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibrium Games Historical Data

EQ Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 4 PM $0.00441
+0.20%
$207,215 $119
Apr 13, 3 PM $0.0044
-0.37%
$206,652 $119
Apr 13, 2 PM $0.00441
+0.04%
$207,139 $181
Apr 13, 1 PM $0.00441
+0.15%
$206,924 $180
Apr 13, 12 PM $0.0044
+0.18%
$206,601 $180
Apr 13, 11 AM $0.00439
+0.08%
$206,318 $179
Apr 13, 10 AM $0.00439
-0.06%
$206,164 $179
Apr 13, 9 AM $0.00439
+0.05%
$206,296 $180
Apr 13, 8 AM $0.00439
-0.03%
$206,142 $179
Apr 13, 7 AM $0.00439
-0.24%
$206,263 $170
Apr 13, 6 AM $0.0044
+0.10%
$206,768 $168
Apr 13, 5 AM $0.0044
+0.19%
$206,474 $159
Apr 13, 4 AM $0.00439
-0.09%
$206,043 $151
Apr 13, 3 AM $0.00439
+0.01%
$206,142 $140
Apr 13, 2 AM $0.00439
-0.26%
$206,134 $154
Apr 13, 1 AM $0.0044
+0.00%
$206,680 $83
Apr 13, 12 AM $0.0044
+0.00%
$206,680 $92
Apr 12, 11 PM $0.0044
+0.00%
$206,680 $99
Apr 12, 10 PM $0.0044
+0.00%
$206,680 $102
Apr 12, 9 PM $0.0044
+0.00%
$206,680 $109
Apr 12, 8 PM $0.0044
+0.00%
$206,680 $115
Apr 12, 7 PM $0.0044
-2.96%
$206,680 $119
Apr 12, 6 PM $0.00453
-0.03%
$212,967 $147
Apr 12, 5 PM $0.00454
+0.09%
$213,037 $147
Apr 12, 4 PM $0.00453
+0.06%
$212,849 $147
Apr 12, 3 PM $0.00453
+1.00%
$212,743 $147
Apr 12, 2 PM $0.00448
-0.02%
$210,663 $86
Apr 12, 1 PM $0.00449
-0.16%
$210,810 $86
Apr 12, 12 PM $0.0045
-0.05%
$211,183 $86
Apr 12, 11 AM $0.0045
+0.07%
$211,281 $86
Apr 12, 10 AM $0.0045
+0.03%
$211,162 $86
Apr 12, 9 AM $0.00449
+0.04%
$211,083 $86
Apr 12, 8 AM $0.00449
-0.04%
$211,028 $86
Apr 12, 7 AM $0.00449
+0.04%
$211,110 $86
Apr 12, 6 AM $0.00449
-0.04%
$211,038 $86
Apr 12, 5 AM $0.00449
+0.08%
$211,122 $86
Apr 12, 4 AM $0.00449
+2.07%
$210,958 $86
Apr 12, 3 AM $0.0044
+0.54%
$206,680 $55
Apr 12, 2 AM $0.00438
+0.19%
$205,588 $67
Apr 12, 1 AM $0.00444
+1.40%
$208,688 $66
Apr 12, 12 AM $0.00438
+0.03%
$205,712 $75
Apr 11, 11 PM $0.00438
-0.15%
$205,668 $84
Apr 11, 10 PM $0.00438
-0.04%
$205,928 $96
Apr 11, 9 PM $0.00439
-1.29%
$206,125 $94
Apr 11, 8 PM $0.00445
-3.68%
$208,875 $91
Apr 11, 7 PM $0.00462
+0.22%
$216,824 $97
Apr 11, 6 PM $0.00461
+0.32%
$216,584 $112
Apr 11, 5 PM $0.0046
-0.02%
$215,917 $126
Apr 11, 4 PM $0.0046
+0.24%
$215,915 $141
Apr 11, 3 PM $0.00458
+0.05%
$215,286 $152