Equilibrium Games Historical Data

EQ Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.0132
+0.00%
$ 571.7 million $ 615
Oct 17, 10 PM $ 0.0132
+0.00%
$ 571.7 million $ 631
Oct 17, 9 PM $ 0.0132
+0.00%
$ 571.7 million $ 662
Oct 17, 8 PM $ 0.0132
+0.00%
$ 571.7 million $ 662
Oct 17, 7 PM $ 0.0132
+0.00%
$ 571.7 million $ 662
Oct 17, 6 PM $ 0.0132
+0.00%
$ 571.7 million $ 662
Oct 17, 5 PM $ 0.0132
+1.54%
$ 571.7 million $ 711
Oct 17, 4 PM $ 0.013
+0.00%
$ 563.03 million $ 696
Oct 17, 3 PM $ 0.013
+0.00%
$ 563.03 million $ 696
Oct 17, 2 PM $ 0.013
+0.00%
$ 563.03 million $ 696
Oct 17, 1 PM $ 0.013
+0.00%
$ 563.03 million $ 696
Oct 17, 12 PM $ 0.013
+0.00%
$ 563.03 million $ 708
Oct 17, 11 AM $ 0.013
+0.00%
$ 563.03 million $ 708
Oct 17, 10 AM $ 0.013
+0.00%
$ 563.03 million $ 708
Oct 17, 9 AM $ 0.013
-2.26%
$ 563.03 million $ 708
Oct 17, 8 AM $ 0.0133
+1.53%
$ 576.03 million $ 522
Oct 17, 7 AM $ 0.013
-1.52%
$ 563.03 million $ 372
Oct 17, 6 AM $ 0.0132
+0.00%
$ 571.7 million $ 176
Oct 17, 5 AM $ 0.0133
+0.00%
$ 576.03 million $ 146
Oct 17, 4 AM $ 0.0133
-2.92%
$ 576.03 million $ 118
Oct 17, 3 AM $ 0.0137
+0.00%
$ 593.35 million $ 108
Oct 17, 2 AM $ 0.0137
+0.00%
$ 593.35 million $ 108
Oct 17, 1 AM $ 0.0137
+0.00%
$ 593.35 million $ 108
Oct 17, 12 AM $ 0.0137
+0.00%
$ 593.35 million $ 114
Oct 16, 11 PM $ 0.0137
+0.00%
$ 593.35 million $ 753
Oct 16, 6 PM $ 0.0143
+0.00%
$ 619.34 million $ 670
Oct 16, 5 PM $ 0.0143
+0.00%
$ 619.34 million $ 670
Oct 16, 4 PM $ 0.0143
+0.00%
$ 619.34 million $ 670
Oct 16, 3 PM $ 0.0143
+0.00%
$ 619.34 million $ 670
Oct 16, 2 PM $ 0.0143
-0.18%
$ 619.34 million $ 670
Oct 16, 1 PM $ 0.0143
-4.57%
$ 620.43 million $ 670
Oct 16, 12 PM $ 0.015
+0.02%
$ 650.11 million $ 688
Oct 16, 11 AM $ 0.015
+0.00%
$ 649.97 million $ 817
Oct 16, 10 AM $ 0.015
+0.02%
$ 649.97 million $ 817
Oct 16, 9 AM $ 0.015
+0.02%
$ 649.86 million $ 817
Oct 16, 8 AM $ 0.015
-0.02%
$ 649.7 million $ 817
Oct 16, 7 AM $ 0.015
-0.01%
$ 649.8 million $ 817
Oct 16, 6 AM $ 0.015
+0.01%
$ 649.87 million $ 817
Oct 16, 5 AM $ 0.015
+0.00%
$ 649.8 million $ 817
Oct 16, 4 AM $ 0.015
+0.00%
$ 649.83 million $ 817
Oct 16, 3 AM $ 0.015
-0.01%
$ 649.84 million $ 817
Oct 16, 2 AM $ 0.015
+0.00%
$ 649.85 million $ 817
Oct 16, 1 AM $ 0.015
-1.15%
$ 649.87 million $ 829
Oct 16, 12 AM $ 0.0152
+1.07%
$ 657.09 million $ 13
Oct 15, 11 PM $ 0.015
+0.01%
$ 650.03 million $ 277
Oct 15, 10 PM $ 0.015
+0.02%
$ 649.98 million $ 309
Oct 15, 9 PM $ 0.015
-0.01%
$ 649.89 million $ 352
Oct 15, 8 PM $ 0.015
+0.01%
$ 649.98 million $ 388
Oct 15, 7 PM $ 0.015
-0.03%
$ 649.93 million $ 419
Oct 15, 6 PM $ 0.015
+0.01%
$ 650.05 million $ 451