Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Games Historical Data

EQ Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2 PM $0.00458
-0.09%
$215,133 $164
Apr 11, 1 PM $0.00458
+0.04%
$215,278 $179
Apr 11, 12 PM $0.00458
+0.22%
$215,199 $183
Apr 11, 11 AM $0.00457
-0.04%
$214,740 $213
Apr 11, 10 AM $0.00457
+0.00%
$214,834 $213
Apr 11, 9 AM $0.00457
+0.04%
$214,782 $213
Apr 11, 8 AM $0.00457
-0.02%
$214,715 $214
Apr 11, 7 AM $0.00457
+0.00%
$214,741 $214
Apr 11, 6 AM $0.00457
-0.03%
$214,754 $214
Apr 11, 5 AM $0.00457
-0.07%
$214,853 $214
Apr 11, 4 AM $0.00458
-0.01%
$214,985 $214
Apr 11, 3 AM $0.00458
-0.03%
$215,139 $214
Apr 11, 2 AM $0.00458
+0.06%
$215,146 $215
Apr 11, 1 AM $0.00458
+1.42%
$215,038 $212
Apr 11, 12 AM $0.00451
+0.24%
$211,877 $193
Apr 10, 11 PM $0.0045
+2.27%
$211,377 $119
Apr 10, 10 PM $0.0044
-2.22%
$206,680 $106
Apr 10, 9 PM $0.0045
+2.27%
$211,377 $99
Apr 10, 8 PM $0.0044
-2.42%
$206,680 $93
Apr 10, 7 PM $0.0044
+0.00%
$206,680 $119
Apr 10, 6 PM $0.0045
+2.17%
$211,156 $74
Apr 10, 5 PM $0.0044
+0.00%
$206,680 $67
Apr 10, 4 PM $0.0044
-2.22%
$206,680 $58
Apr 10, 3 PM $0.0044
-0.84%
$206,680 $51
Apr 10, 2 PM $0.00453
+5.30%
$212,685 $50
Apr 10, 1 PM $0.0043
-2.27%
$201,983 $35
Apr 10, 12 PM $0.0044
-2.22%
$206,680 $31
Apr 10, 11 AM $0.0045
+0.00%
$211,377 $1
Apr 10, 10 AM $0.0045
+0.00%
$211,377 $1
Apr 10, 9 AM $0.0045
+0.00%
$211,377 $1
Apr 9, 1 AM $0.0048
+0.00%
$225,469 $28
Apr 9, 12 AM $0.0048
+0.00%
$225,469 $28
Apr 8, 11 PM $0.0048
+0.00%
$225,469 $28
Apr 8, 10 PM $0.0048
+0.00%
$225,469 $28
Apr 8, 9 PM $0.0048
+0.00%
$225,469 $28
Apr 8, 8 PM $0.0048
+0.00%
$225,469 $28
Apr 8, 7 PM $0.0048
+0.00%
$225,469 $28
Apr 8, 6 PM $0.0048
+0.00%
$225,469 $28
Apr 8, 5 PM $0.0048
+0.00%
$225,469 $28
Apr 8, 4 PM $0.0048
+0.00%
$225,469 $28
Apr 8, 3 PM $0.0048
+0.00%
$225,469 $28
Apr 8, 2 PM $0.0048
+0.00%
$225,469 $28
Apr 8, 1 PM $0.0048
+0.00%
$225,469 $31
Apr 8, 12 PM $0.0048
+0.00%
$225,469 $31
Apr 8, 11 AM $0.0048
+0.00%
$225,469 $31
Apr 8, 10 AM $0.0048
+0.00%
$225,469 $34
Apr 8, 9 AM $0.0048
+0.00%
$225,469 $34
Apr 8, 8 AM $0.0048
+0.00%
$225,469 $34
Apr 8, 7 AM $0.0048
+0.00%
$225,469 $34
Apr 8, 6 AM $0.0048
+0.37%
$225,469 $34