Equilibrium Games Historical Data

EQ Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0152
+81.17%
$ 659.71 million $ 26,297
May 21, 2025 $ 0.00841
+4.04%
$ 364.28 million $ 4,346
May 20, 2025 $ 0.00809
+9.35%
$ 350.19 million $ 3,552
May 19, 2025 $ 0.0074
-1.55%
$ 320.42 million $ 6,831
May 18, 2025 $ 0.00751
+1.55%
$ 325.11 million $ 6,670
May 17, 2025 $ 0.00739
-5.74%
$ 320.17 million $ 10,767
May 16, 2025 $ 0.00791
+3.89%
$ 342.68 million $ 10,249
May 15, 2025 $ 0.00761
-7.80%
$ 329.68 million $ 18,268
May 14, 2025 $ 0.00816
+8.99%
$ 353.26 million $ 14,029
May 13, 2025 $ 0.00748
-13.18%
$ 324.06 million $ 12,836
May 12, 2025 $ 0.00865
-9.29%
$ 374.84 million $ 13,509
May 11, 2025 $ 0.00954
-0.59%
$ 413.31 million $ 14,613
May 10, 2025 $ 0.0096
+0.86%
$ 415.75 million $ 27,297
May 9, 2025 $ 0.00952
-1.08%
$ 412.23 million $ 16,603
May 8, 2025 $ 0.00981
-6.62%
$ 424.9 million $ 10,752
May 7, 2025 $ 0.0105
-4.48%
$ 455.2 million $ 2,076
May 6, 2025 $ 0.0104
-8.53%
$ 450.04 million $ 2,802
May 5, 2025 $ 0.0114
+3.54%
$ 493.74 million $ 558
May 4, 2025 $ 0.011
+6.89%
$ 476.83 million $ 889
May 3, 2025 $ 0.0103
-10.43%
$ 446.1 million $ 8,886
May 2, 2025 $ 0.0115
+12.93%
$ 498.07 million $ 2,219
May 1, 2025 $ 0.0119
+0.00%
$ 515.39 million $ 1,093
Apr 30, 2025 $ 0.0119
-4.03%
$ 515.39 million $ 1,731
Apr 29, 2025 $ 0.0122
-1.31%
$ -- $ 2,917
Apr 28, 2025 $ 0.0123
-1.09%
$ 532.72 million $ 758
Apr 27, 2025 $ 0.0125
-0.30%
$ 539.79 million $ 5,125
Apr 26, 2025 $ 0.0127
-1.41%
$ 550.93 million $ 4
Apr 25, 2025 $ 0.0129
+1.89%
$ 558.02 million $ 5,429
Apr 24, 2025 $ 0.0127
-6.88%
$ 547.89 million $ 13,186
Apr 23, 2025 $ 0.0135
+3.15%
$ 584.9 million $ 6,113
Apr 22, 2025 $ 0.0131
+3.91%
$ 567.03 million $ 3,445
Apr 21, 2025 $ 0.0126
+6.24%
$ 545.71 million $ 7,906
Apr 20, 2025 $ 0.0119
-3.45%
$ 513.42 million $ 2,719
Apr 19, 2025 $ 0.0123
+0.15%
$ 532.72 million $ 3,809
Apr 18, 2025 $ 0.0123
+2.29%
$ 532.02 million $ 6,667
Apr 17, 2025 $ 0.012
-4.41%
$ 519.99 million $ 3,737
Apr 16, 2025 $ 0.0126
-1.54%
$ 543.97 million $ 6,360
Apr 15, 2025 $ 0.0128
+0.20%
$ 553.13 million $ 11,059
Apr 14, 2025 $ 0.0127
-2.91%
$ 551.91 million $ 1,766
Apr 13, 2025 $ 0.0131
-2.18%
$ 568.51 million $ 8,290
Apr 12, 2025 $ 0.0134
+0.88%
$ 581.15 million $ 735
Apr 11, 2025 $ 0.0133
+3.10%
$ 576.1 million $ 2,753
Apr 10, 2025 $ 0.0129
-5.85%
$ 558.77 million $ 4,289
Apr 9, 2025 $ 0.0137
+6.86%
$ 593.99 million $ 6,320
Apr 8, 2025 $ 0.0128
-13.04%
$ 555.81 million $ 9,282
Apr 7, 2025 $ 0.0146
-9.16%
$ 632.02 million $ 12,454
Apr 6, 2025 $ 0.0158
-3.23%
$ 683.66 million $ 9,068
Apr 5, 2025 $ 0.0163
-0.81%
$ 706.51 million $ 4,938
Apr 4, 2025 $ 0.0164
+0.71%
$ 712.25 million $ 10,020
Apr 3, 2025 $ 0.0163
+0.28%
$ 707.2 million $ 24,176