Equilibrium Games Historical Data

EQ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0191
+0.57%
$ 828.44 million $ 38,858
Mar 19, 2025 $ 0.019
+10.76%
$ 824.07 million $ 16,590
Mar 18, 2025 $ 0.0172
-0.27%
$ 744.39 million $ 608
Mar 17, 2025 $ 0.0176
-2.95%
$ 760.43 million $ 3,740
Mar 16, 2025 $ 0.0181
-5.24%
$ 783.3 million $ 22,040
Mar 15, 2025 $ 0.0191
-10.06%
$ 826.86 million $ 51,922
Mar 14, 2025 $ 0.0199
+6.49%
$ 861.86 million $ 1,593
Mar 13, 2025 $ 0.0187
+21.41%
$ 810.66 million $ 11,607
Mar 12, 2025 $ 0.0154
-5.58%
$ 667.72 million $ 6,286
Mar 11, 2025 $ 0.0163
+21.84%
$ 706.81 million $ 7,486
Mar 10, 2025 $ 0.0144
-17.29%
$ 622.73 million $ 17,284
Mar 9, 2025 $ 0.0173
-7.23%
$ 751.28 million $ 6,678
Mar 8, 2025 $ 0.0187
-2.10%
$ 809.8 million $ 8,538
Mar 7, 2025 $ 0.0191
-7.97%
$ 826.96 million $ 3,473
Mar 6, 2025 $ 0.0207
+1.61%
$ 898.59 million $ 8,295
Mar 5, 2025 $ 0.0204
-3.98%
$ 884.83 million $ 3,702
Mar 4, 2025 $ 0.0213
-0.94%
$ 922.08 million $ 14,321
Mar 3, 2025 $ 0.0213
-17.04%
$ 923.87 million $ 13,881
Mar 2, 2025 $ 0.0257
+28.96%
$ 1.11 billion $ 25,622
Mar 1, 2025 $ 0.0201
-2.72%
$ 868.4 million $ 23,351
Feb 28, 2025 $ 0.0206
+0.77%
$ 892.62 million $ 26,551
Feb 27, 2025 $ 0.0205
+1.24%
$ 885.83 million $ 14,445
Feb 26, 2025 $ 0.0202
-7.99%
$ 874.91 million $ 16,483
Feb 25, 2025 $ 0.0216
+3.08%
$ 933.46 million $ 14,247
Feb 24, 2025 $ 0.0211
-10.84%
$ 912.9 million $ 27,051
Feb 23, 2025 $ 0.0236
+1.05%
$ 1.02 billion $ 18,601
Feb 22, 2025 $ 0.0234
-0.31%
$ 1.01 billion $ 24,905
Feb 21, 2025 $ 0.0235
-6.97%
$ 1.02 billion $ 19,199
Feb 20, 2025 $ 0.0257
-2.40%
$ 1.11 billion $ 24,434
Feb 19, 2025 $ 0.0263
+13.97%
$ 1.14 billion $ 24,352
Feb 18, 2025 $ 0.0231
-8.82%
$ 1 billion $ 45,127
Feb 17, 2025 $ 0.0253
-0.85%
$ 1.1 billion $ 5,783
Feb 16, 2025 $ 0.0247
-8.86%
$ 1.07 billion $ 43,383
Feb 15, 2025 $ 0.0272
-9.09%
$ 1.18 billion $ 29,797
Feb 14, 2025 $ 0.0288
+5.98%
$ 1.25 billion $ 31,146
Feb 13, 2025 $ 0.0271
+2.89%
$ 1.17 billion $ 47,725
Feb 12, 2025 $ 0.0267
+10.96%
$ 1.16 billion $ 37,875
Feb 11, 2025 $ 0.0241
+1.38%
$ 1.04 billion $ 29,341
Feb 10, 2025 $ 0.0239
+1.80%
$ 1.04 billion $ 33,660
Feb 9, 2025 $ 0.0235
-4.30%
$ 1.02 billion $ 30,899
Feb 8, 2025 $ 0.0245
+0.31%
$ 1.06 billion $ 32,737
Feb 7, 2025 $ 0.0246
-0.21%
$ 1.07 billion $ 36,409
Feb 6, 2025 $ 0.0246
-2.74%
$ 1.07 billion $ 52,472
Feb 5, 2025 $ 0.0242
-4.09%
$ 1.05 billion $ 27,392
Feb 4, 2025 $ 0.0252
-14.37%
$ 1.09 billion $ 88,132
Feb 3, 2025 $ 0.0266
+34.97%
$ 1.15 billion $ 29,198
Feb 2, 2025 $ 0.0196
-14.54%
$ 850.83 million $ 26,939
Feb 1, 2025 $ 0.0233
-7.36%
$ 1.01 billion $ 38,255
Jan 31, 2025 $ 0.0252
-1.97%
$ 1.09 billion $ 43,352
Jan 30, 2025 $ 0.0255
+2.88%
$ 1.1 billion $ 29,773